Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.0849%
Máximo
2.6186%
Mínimo
-2.7399%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.8595% | 1500.208300 | 1487.369200 | -12.839100 |
| 18/03/2021 | -1.5934% | 1524.304400 | 1500.208300 | -24.096100 |
| 17/03/2021 | +0.7608% | 1512.750800 | 1524.304400 | +11.553600 |
| 16/03/2021 | +0.8412% | 1500.078800 | 1512.750800 | +12.672000 |
| 15/03/2021 | +0.0322% | 1499.595700 | 1500.078800 | +0.483100 |
| 12/03/2021 | -0.8137% | 1511.847400 | 1499.595700 | -12.251700 |
| 11/03/2021 | +1.1287% | 1494.879700 | 1511.847400 | +16.967700 |
| 10/03/2021 | -0.0120% | 1495.058600 | 1494.879700 | -0.178900 |
| 09/03/2021 | -0.0319% | 1495.535200 | 1495.058600 | -0.476600 |
| 08/03/2021 | -1.8437% | 1523.363900 | 1495.535200 | -27.828700 |
| 05/03/2021 | +0.2866% | 1519.004600 | 1523.363900 | +4.359300 |
| 04/03/2021 | -2.7399% | 1561.198700 | 1519.004600 | -42.194100 |
| 03/03/2021 | +0.6786% | 1550.640600 | 1561.198700 | +10.558100 |
| 02/03/2021 | +0.6516% | 1540.569900 | 1550.640600 | +10.070700 |
| 01/03/2021 | +2.2425% | 1506.407400 | 1540.569900 | +34.162500 |
| 26/02/2021 | -0.8971% | 1519.982800 | 1506.407400 | -13.575400 |
| 25/02/2021 | -0.5937% | 1529.033700 | 1519.982800 | -9.050900 |
| 24/02/2021 | -1.2096% | 1547.641900 | 1529.033700 | -18.608200 |
| 23/02/2021 | -1.0488% | 1563.958400 | 1547.641900 | -16.316500 |
| 22/02/2021 | -2.4479% | 1602.715200 | 1563.958400 | -38.756800 |
| 19/02/2021 | -0.4125% | 1609.339900 | 1602.715200 | -6.624700 |
| 18/02/2021 | -2.6407% | 1652.403300 | 1609.339900 | -43.063400 |
| 17/02/2021 | +0.2898% | 1647.621900 | 1652.403300 | +4.781400 |
| 16/02/2021 | +0.3367% | 1642.083600 | 1647.621900 | +5.538300 |
| 15/02/2021 | -0.7296% | 1654.107900 | 1642.083600 | -12.024300 |
| 12/02/2021 | +0.4303% | 1647.006000 | 1654.107900 | +7.101900 |
| 11/02/2021 | -0.2399% | 1650.961200 | 1647.006000 | -3.955200 |
| 10/02/2021 | +0.3489% | 1645.211100 | 1650.961200 | +5.750100 |
| 09/02/2021 | +0.4759% | 1637.399800 | 1645.211100 | +7.811300 |
| 08/02/2021 | +0.2305% | 1633.629900 | 1637.399800 | +3.769900 |
| 05/02/2021 | +0.8745% | 1619.406700 | 1633.629900 | +14.223200 |
| 04/02/2021 | +0.6626% | 1608.712100 | 1619.406700 | +10.694600 |
| 03/02/2021 | +0.2882% | 1604.083000 | 1608.712100 | +4.629100 |
| 02/02/2021 | +2.1726% | 1569.607900 | 1604.083000 | +34.475100 |
| 01/02/2021 | +2.1155% | 1536.751900 | 1569.607900 | +32.856000 |
| 29/01/2021 | -2.4220% | 1574.426000 | 1536.751900 | -37.674100 |
| 28/01/2021 | +0.1595% | 1571.917000 | 1574.426000 | +2.509000 |
| 27/01/2021 | -1.9962% | 1603.610800 | 1571.917000 | -31.693800 |
| 26/01/2021 | -1.1660% | 1622.418500 | 1603.610800 | -18.807700 |
| 25/01/2021 | +2.2364% | 1586.537800 | 1622.418500 | +35.880700 |
| 22/01/2021 | +0.3932% | 1580.311500 | 1586.537800 | +6.226300 |
| 21/01/2021 | -1.5249% | 1604.593600 | 1580.311500 | -24.282100 |
| 20/01/2021 | +1.3082% | 1583.738900 | 1604.593600 | +20.854700 |
| 19/01/2021 | +0.9552% | 1568.682900 | 1583.738900 | +15.056000 |
| 18/01/2021 | +0.3363% | 1563.416300 | 1568.682900 | +5.266600 |
| 15/01/2021 | -1.0510% | 1579.934800 | 1563.416300 | -16.518500 |
| 14/01/2021 | +0.4223% | 1573.277300 | 1579.934800 | +6.657500 |
| 13/01/2021 | +2.1520% | 1539.781500 | 1573.277300 | +33.495800 |
| 12/01/2021 | +1.4393% | 1517.778200 | 1539.781500 | +22.003300 |
| 11/01/2021 | +0.1786% | 1515.069500 | 1517.778200 | +2.708700 |
| 08/01/2021 | +2.6186% | 1475.911500 | 1515.069500 | +39.158000 |
| 07/01/2021 | +2.3635% | 1441.437800 | 1475.911500 | +34.473700 |
| 06/01/2021 | -0.8995% | 1454.462300 | 1441.437800 | -13.024500 |
| 05/01/2021 | +1.3529% | 1434.917800 | 1454.462300 | +19.544500 |
| 04/01/2021 | +0.2785% | 1430.927800 | 1434.917800 | +3.990000 |
| 31/12/2020 | -0.0076% | 1431.036100 | 1430.927800 | -0.108300 |
| 30/12/2020 | +1.6887% | 1407.073000 | 1431.036100 | +23.963100 |
| 29/12/2020 | +1.1196% | 1391.407900 | 1407.073000 | +15.665100 |
| 28/12/2020 | -0.1444% | 1393.418400 | 1391.407900 | -2.010500 |
| 24/12/2020 | -0.6814% | 1402.946100 | 1393.418400 | -9.527700 |
| 23/12/2020 | -0.9566% | 1416.431600 | 1402.946100 | -13.485500 |
| 22/12/2020 | -0.6936% | 1426.290400 | 1416.431600 | -9.858800 |
| 21/12/2020 | +0.0392% | 1425.732100 | 1426.290400 | +0.558300 |
| 18/12/2020 | -0.2639% | 1429.499500 | 1425.732100 | -3.767400 |
| 17/12/2020 | -0.8341% | 1441.473000 | 1429.499500 | -11.973500 |
| 16/12/2020 | +0.8493% | 1429.281700 | 1441.473000 | +12.191300 |
| 15/12/2020 | +0.6517% | 1419.997500 | 1429.281700 | +9.284200 |
| 14/12/2020 | -0.7061% | 1430.059400 | 1419.997500 | -10.061900 |
| 11/12/2020 | -0.5471% | 1437.904100 | 1430.059400 | -7.844700 |
| 10/12/2020 | -0.2411% | 1441.375600 | 1437.904100 | -3.471500 |
| 09/12/2020 | -0.3206% | 1446.003700 | 1441.375600 | -4.628100 |
| 07/12/2020 | -0.3203% | 1450.643100 | 1446.003700 | -4.639400 |
| 04/12/2020 | +0.6399% | 1441.389600 | 1450.643100 | +9.253500 |
| 03/12/2020 | +0.4762% | 1434.541800 | 1441.389600 | +6.847800 |
| 02/12/2020 | -0.5395% | 1442.302200 | 1434.541800 | -7.760400 |
| 01/12/2020 | +0.1129% | 1440.675400 | 1442.302200 | +1.626800 |
| 30/11/2020 | -1.2377% | 1458.617600 | 1440.675400 | -17.942200 |
| 27/11/2020 | +0.4837% | 1451.579800 | 1458.617600 | +7.037800 |
| 26/11/2020 | -0.3322% | 1456.409600 | 1451.579800 | -4.829800 |
| 25/11/2020 | -1.0813% | 1472.243300 | 1456.409600 | -15.833700 |
| 24/11/2020 | +1.3203% | 1452.933000 | 1472.243300 | +19.310300 |
| 23/11/2020 | +1.3725% | 1433.127800 | 1452.933000 | +19.805200 |
| 20/11/2020 | +1.1471% | 1416.782500 | 1433.127800 | +16.345300 |
| 19/11/2020 | -0.1860% | 1419.419800 | 1416.782500 | -2.637300 |
| 18/11/2020 | -1.2227% | 1436.880900 | 1419.419800 | -17.461100 |
| 17/11/2020 | -0.4658% | 1443.589700 | 1436.880900 | -6.708800 |
| 16/11/2020 | +1.5023% | 1422.064100 | 1443.589700 | +21.525600 |
| 13/11/2020 | +2.3676% | 1388.790700 | 1422.064100 | +33.273400 |
| 12/11/2020 | +0.0555% | 1388.019800 | 1388.790700 | +0.770900 |
| 11/11/2020 | -1.0284% | 1402.368500 | 1388.019800 | -14.348700 |
| 10/11/2020 | -0.8956% | 1414.984100 | 1402.368500 | -12.615600 |
| 09/11/2020 | +0.5870% | 1406.701800 | 1414.984100 | +8.282300 |
| 06/11/2020 | +1.5434% | 1385.157500 | 1406.701800 | +21.544300 |
| 05/11/2020 | +1.8830% | 1359.319500 | 1385.157500 | +25.838000 |
| 04/11/2020 | +1.5967% | 1337.788200 | 1359.319500 | +21.531300 |
| 03/11/2020 | -0.5888% | 1345.688200 | 1337.788200 | -7.900000 |
| 02/11/2020 | +0.5304% | 1338.569900 | 1345.688200 | +7.118300 |
| 30/10/2020 | -1.2362% | 1355.219700 | 1338.569900 | -16.649800 |
| 29/10/2020 | -0.3735% | 1360.291400 | 1355.219700 | -5.071700 |
| 28/10/2020 | -0.4424% | 1366.323200 | 1360.291400 | -6.031800 |
Mostrando 1201 -
1300
de 1506 registros