Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0031%
Máximo
2.6186%
Mínimo
-2.7399%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.0825% 1429.495100 1430.675100 +1.180000
12/05/2021 -1.4198% 1449.936300 1429.495100 -20.441200
11/05/2021 +0.0353% 1449.424900 1449.936300 +0.511400
10/05/2021 -1.4156% 1470.088500 1449.424900 -20.663600
07/05/2021 -0.0233% 1470.430900 1470.088500 -0.342400
06/05/2021 +0.5884% 1461.803600 1470.430900 +8.627300
05/05/2021 -0.0672% 1462.786900 1461.803600 -0.983300
04/05/2021 -1.1928% 1480.339800 1462.786900 -17.552900
03/05/2021 -0.8408% 1492.839100 1480.339800 -12.499300
30/04/2021 -0.8463% 1505.526900 1492.839100 -12.687800
29/04/2021 +0.5492% 1497.281900 1505.526900 +8.245000
28/04/2021 +0.3872% 1491.495600 1497.281900 +5.786300
27/04/2021 -0.5983% 1500.445800 1491.495600 -8.950200
26/04/2021 -0.3271% 1505.361700 1500.445800 -4.915900
23/04/2021 +2.3744% 1470.039200 1505.361700 +35.322500
22/04/2021 +1.0532% 1454.637900 1470.039200 +15.401300
21/04/2021 +0.1361% 1452.659900 1454.637900 +1.978000
20/04/2021 -1.1766% 1469.853500 1452.659900 -17.193600
19/04/2021 -0.1006% 1471.333100 1469.853500 -1.479600
16/04/2021 +0.2345% 1467.887000 1471.333100 +3.446100
15/04/2021 -0.2101% 1470.974700 1467.887000 -3.087700
14/04/2021 +0.7472% 1460.024200 1470.974700 +10.950500
13/04/2021 +0.1569% 1457.734700 1460.024200 +2.289500
12/04/2021 -1.1006% 1473.867100 1457.734700 -16.132400
09/04/2021 -0.4410% 1480.381700 1473.867100 -6.514600
08/04/2021 -0.0962% 1481.806800 1480.381700 -1.425100
07/04/2021 -1.3110% 1501.361300 1481.806800 -19.554500
06/04/2021 +0.4842% 1494.109600 1501.361300 +7.251700
05/04/2021 +0.5151% 1486.433600 1494.109600 +7.676000
01/04/2021 +0.7496% 1475.332400 1486.433600 +11.101200
31/03/2021 -0.8651% 1488.150900 1475.332400 -12.818500
30/03/2021 -0.0366% 1488.696200 1488.150900 -0.545300
29/03/2021 +0.6543% 1478.987200 1488.696200 +9.709000
26/03/2021 +1.6810% 1454.333600 1478.987200 +24.653600
25/03/2021 +0.6537% 1444.857300 1454.333600 +9.476300
24/03/2021 -1.5084% 1466.816700 1444.857300 -21.959400
23/03/2021 -0.9019% 1480.105200 1466.816700 -13.288500
22/03/2021 -0.4896% 1487.369200 1480.105200 -7.264000
19/03/2021 -0.8595% 1500.208300 1487.369200 -12.839100
18/03/2021 -1.5934% 1524.304400 1500.208300 -24.096100
17/03/2021 +0.7608% 1512.750800 1524.304400 +11.553600
16/03/2021 +0.8412% 1500.078800 1512.750800 +12.672000
15/03/2021 +0.0322% 1499.595700 1500.078800 +0.483100
12/03/2021 -0.8137% 1511.847400 1499.595700 -12.251700
11/03/2021 +1.1287% 1494.879700 1511.847400 +16.967700
10/03/2021 -0.0120% 1495.058600 1494.879700 -0.178900
09/03/2021 -0.0319% 1495.535200 1495.058600 -0.476600
08/03/2021 -1.8437% 1523.363900 1495.535200 -27.828700
05/03/2021 +0.2866% 1519.004600 1523.363900 +4.359300
04/03/2021 -2.7399% 1561.198700 1519.004600 -42.194100
03/03/2021 +0.6786% 1550.640600 1561.198700 +10.558100
02/03/2021 +0.6516% 1540.569900 1550.640600 +10.070700
01/03/2021 +2.2425% 1506.407400 1540.569900 +34.162500
26/02/2021 -0.8971% 1519.982800 1506.407400 -13.575400
25/02/2021 -0.5937% 1529.033700 1519.982800 -9.050900
24/02/2021 -1.2096% 1547.641900 1529.033700 -18.608200
23/02/2021 -1.0488% 1563.958400 1547.641900 -16.316500
22/02/2021 -2.4479% 1602.715200 1563.958400 -38.756800
19/02/2021 -0.4125% 1609.339900 1602.715200 -6.624700
18/02/2021 -2.6407% 1652.403300 1609.339900 -43.063400
17/02/2021 +0.2898% 1647.621900 1652.403300 +4.781400
16/02/2021 +0.3367% 1642.083600 1647.621900 +5.538300
15/02/2021 -0.7296% 1654.107900 1642.083600 -12.024300
12/02/2021 +0.4303% 1647.006000 1654.107900 +7.101900
11/02/2021 -0.2399% 1650.961200 1647.006000 -3.955200
10/02/2021 +0.3489% 1645.211100 1650.961200 +5.750100
09/02/2021 +0.4759% 1637.399800 1645.211100 +7.811300
08/02/2021 +0.2305% 1633.629900 1637.399800 +3.769900
05/02/2021 +0.8745% 1619.406700 1633.629900 +14.223200
04/02/2021 +0.6626% 1608.712100 1619.406700 +10.694600
03/02/2021 +0.2882% 1604.083000 1608.712100 +4.629100
02/02/2021 +2.1726% 1569.607900 1604.083000 +34.475100
01/02/2021 +2.1155% 1536.751900 1569.607900 +32.856000
29/01/2021 -2.4220% 1574.426000 1536.751900 -37.674100
28/01/2021 +0.1595% 1571.917000 1574.426000 +2.509000
27/01/2021 -1.9962% 1603.610800 1571.917000 -31.693800
26/01/2021 -1.1660% 1622.418500 1603.610800 -18.807700
25/01/2021 +2.2364% 1586.537800 1622.418500 +35.880700
22/01/2021 +0.3932% 1580.311500 1586.537800 +6.226300
21/01/2021 -1.5249% 1604.593600 1580.311500 -24.282100
20/01/2021 +1.3082% 1583.738900 1604.593600 +20.854700
19/01/2021 +0.9552% 1568.682900 1583.738900 +15.056000
18/01/2021 +0.3363% 1563.416300 1568.682900 +5.266600
15/01/2021 -1.0510% 1579.934800 1563.416300 -16.518500
14/01/2021 +0.4223% 1573.277300 1579.934800 +6.657500
13/01/2021 +2.1520% 1539.781500 1573.277300 +33.495800
12/01/2021 +1.4393% 1517.778200 1539.781500 +22.003300
11/01/2021 +0.1786% 1515.069500 1517.778200 +2.708700
08/01/2021 +2.6186% 1475.911500 1515.069500 +39.158000
07/01/2021 +2.3635% 1441.437800 1475.911500 +34.473700
06/01/2021 -0.8995% 1454.462300 1441.437800 -13.024500
05/01/2021 +1.3529% 1434.917800 1454.462300 +19.544500
04/01/2021 +0.2785% 1430.927800 1434.917800 +3.990000
31/12/2020 -0.0076% 1431.036100 1430.927800 -0.108300
30/12/2020 +1.6887% 1407.073000 1431.036100 +23.963100
29/12/2020 +1.1196% 1391.407900 1407.073000 +15.665100
28/12/2020 -0.1444% 1393.418400 1391.407900 -2.010500
24/12/2020 -0.6814% 1402.946100 1393.418400 -9.527700
23/12/2020 -0.9566% 1416.431600 1402.946100 -13.485500
22/12/2020 -0.6936% 1426.290400 1416.431600 -9.858800
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial