Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0062%
Máximo
2.0012%
Mínimo
-2.0423%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8542% | 1995.696800 | 1978.722400 | -16.974400 |
| 31/05/2024 | -0.0496% | 1996.687300 | 1995.696800 | -0.990500 |
| 30/05/2024 | +1.0954% | 1974.935700 | 1996.687300 | +21.751600 |
| 29/05/2024 | +1.0320% | 1954.659700 | 1974.935700 | +20.276000 |
| 28/05/2024 | -0.2432% | 1959.418800 | 1954.659700 | -4.759100 |
| 27/05/2024 | -0.2996% | 1965.298600 | 1959.418800 | -5.879800 |
| 24/05/2024 | -0.7201% | 1979.501400 | 1965.298600 | -14.202800 |
| 23/05/2024 | +0.4103% | 1971.395700 | 1979.501400 | +8.105700 |
| 22/05/2024 | +2.0012% | 1932.335400 | 1971.395700 | +39.060300 |
| 20/05/2024 | -1.1623% | 1954.926700 | 1932.335400 | -22.591300 |
| 17/05/2024 | -0.5516% | 1965.740200 | 1954.926700 | -10.813500 |
| 16/05/2024 | -0.7061% | 1979.670400 | 1965.740200 | -13.930200 |
| 15/05/2024 | -0.7836% | 1995.244400 | 1979.670400 | -15.574000 |
| 14/05/2024 | -0.5510% | 2006.268200 | 1995.244400 | -11.023800 |
| 13/05/2024 | +0.0121% | 2006.025500 | 2006.268200 | +0.242700 |
| 10/05/2024 | -0.9467% | 2025.106100 | 2006.025500 | -19.080600 |
| 09/05/2024 | -0.6510% | 2038.333400 | 2025.106100 | -13.227300 |
| 08/05/2024 | +0.2984% | 2032.260600 | 2038.333400 | +6.072800 |
| 07/05/2024 | +0.4411% | 2023.316000 | 2032.260600 | +8.944600 |
| 06/05/2024 | -0.7379% | 2038.302200 | 2023.316000 | -14.986200 |
| 03/05/2024 | -1.4355% | 2067.772300 | 2038.302200 | -29.470100 |
| 02/05/2024 | +0.0165% | 2067.431500 | 2067.772300 | +0.340800 |
| 30/04/2024 | +1.1593% | 2043.601600 | 2067.431500 | +23.829900 |
| 29/04/2024 | -0.3663% | 2051.101400 | 2043.601600 | -7.499800 |
| 26/04/2024 | -0.1531% | 2054.243400 | 2051.101400 | -3.142000 |
| 25/04/2024 | -0.6756% | 2068.168000 | 2054.243400 | -13.924600 |
| 24/04/2024 | +0.4657% | 2058.558300 | 2068.168000 | +9.609700 |
| 23/04/2024 | -0.2482% | 2063.673300 | 2058.558300 | -5.115000 |
| 22/04/2024 | -0.2070% | 2067.949900 | 2063.673300 | -4.276600 |
| 19/04/2024 | -1.3435% | 2095.919900 | 2067.949900 | -27.970000 |
| 18/04/2024 | -0.5872% | 2108.264300 | 2095.919900 | -12.344400 |
| 17/04/2024 | -1.1014% | 2131.612200 | 2108.264300 | -23.347900 |
| 16/04/2024 | +0.6442% | 2117.923600 | 2131.612200 | +13.688600 |
| 15/04/2024 | +1.4223% | 2088.013100 | 2117.923600 | +29.910500 |
| 12/04/2024 | +0.8403% | 2070.541800 | 2088.013100 | +17.471300 |
| 11/04/2024 | +0.0859% | 2068.764300 | 2070.541800 | +1.777500 |
| 10/04/2024 | +1.3666% | 2040.684100 | 2068.764300 | +28.080200 |
| 09/04/2024 | -0.6929% | 2054.872700 | 2040.684100 | -14.188600 |
| 08/04/2024 | -0.3485% | 2062.045800 | 2054.872700 | -7.173100 |
| 05/04/2024 | +0.7051% | 2047.556700 | 2062.045800 | +14.489100 |
| 04/04/2024 | -2.0423% | 2089.804500 | 2047.556700 | -42.247800 |
| 03/04/2024 | -1.8116% | 2128.007400 | 2089.804500 | -38.202900 |
| 02/04/2024 | -0.3062% | 2134.534200 | 2128.007400 | -6.526800 |
| 01/04/2024 | +0.0503% | 2133.460300 | 2134.534200 | +1.073900 |
| 28/03/2024 | -0.0604% | 2134.748900 | 2133.460300 | -1.288600 |
| 27/03/2024 | +0.0913% | 2132.801100 | 2134.748900 | +1.947800 |
| 26/03/2024 | +0.3752% | 2124.813600 | 2132.801100 | +7.987500 |
| 25/03/2024 | -0.1820% | 2128.684200 | 2124.813600 | -3.870600 |
| 22/03/2024 | +0.9150% | 2109.295100 | 2128.684200 | +19.389100 |
| 21/03/2024 | -0.3295% | 2116.257500 | 2109.295100 | -6.962400 |
| 20/03/2024 | +1.4926% | 2084.905800 | 2116.257500 | +31.351700 |
| 19/03/2024 | +1.8130% | 2047.447300 | 2084.905800 | +37.458500 |
| 18/03/2024 | +0.3710% | 2039.864800 | 2047.447300 | +7.582500 |
| 15/03/2024 | -0.5348% | 2050.803300 | 2039.864800 | -10.938500 |
| 14/03/2024 | -0.4091% | 2059.211100 | 2050.803300 | -8.407800 |
| 13/03/2024 | -1.7937% | 2096.480100 | 2059.211100 | -37.269000 |
| 12/03/2024 | -0.1883% | 2100.432200 | 2096.480100 | -3.952100 |
| 11/03/2024 | +0.2060% | 2096.109500 | 2100.432200 | +4.322700 |
| 08/03/2024 | -1.8331% | 2134.887300 | 2096.109500 | -38.777800 |
| 07/03/2024 | +0.2798% | 2128.922500 | 2134.887300 | +5.964800 |
| 06/03/2024 | +0.5919% | 2116.359400 | 2128.922500 | +12.563100 |
| 05/03/2024 | +0.4044% | 2107.819100 | 2116.359400 | +8.540300 |
| 04/03/2024 | +0.7191% | 2092.715800 | 2107.819100 | +15.103300 |
| 01/03/2024 | -0.3376% | 2099.793700 | 2092.715800 | -7.077900 |
| 29/02/2024 | -1.0087% | 2121.081900 | 2099.793700 | -21.288200 |
| 28/02/2024 | -0.4194% | 2129.996100 | 2121.081900 | -8.914200 |
| 27/02/2024 | -0.2880% | 2136.138900 | 2129.996100 | -6.142800 |
| 26/02/2024 | +0.3550% | 2128.569500 | 2136.138900 | +7.569400 |
| 23/02/2024 | +1.0797% | 2105.710300 | 2128.569500 | +22.859200 |
| 22/02/2024 | +0.4827% | 2095.569900 | 2105.710300 | +10.140400 |
| 21/02/2024 | +0.4530% | 2086.098000 | 2095.569900 | +9.471900 |
| 20/02/2024 | -0.2283% | 2090.866700 | 2086.098000 | -4.768700 |
| 19/02/2024 | -0.3370% | 2097.925600 | 2090.866700 | -7.058900 |
| 16/02/2024 | +0.7510% | 2082.229900 | 2097.925600 | +15.695700 |
| 15/02/2024 | +0.3629% | 2074.686700 | 2082.229900 | +7.543200 |
| 14/02/2024 | -1.4509% | 2105.008300 | 2074.686700 | -30.321600 |
| 13/02/2024 | -0.0753% | 2106.593800 | 2105.008300 | -1.585500 |
| 12/02/2024 | +0.3378% | 2099.490000 | 2106.593800 | +7.103800 |
| 09/02/2024 | +1.0638% | 2077.274300 | 2099.490000 | +22.215700 |
| 08/02/2024 | +0.9901% | 2056.808600 | 2077.274300 | +20.465700 |
| 07/02/2024 | -0.0988% | 2058.841000 | 2056.808600 | -2.032400 |
| 06/02/2024 | -0.6791% | 2072.869500 | 2058.841000 | -14.028500 |
| 05/02/2024 | +1.0119% | 2051.999500 | 2072.869500 | +20.870000 |
| 02/02/2024 | +0.8207% | 2035.228300 | 2051.999500 | +16.771200 |
| 01/02/2024 | +0.5322% | 2024.425700 | 2035.228300 | +10.802600 |
| 31/01/2024 | -0.0422% | 2025.279600 | 2024.425700 | -0.853900 |
| 30/01/2024 | +0.6114% | 2012.933900 | 2025.279600 | +12.345700 |
| 29/01/2024 | +1.2136% | 1988.652800 | 2012.933900 | +24.281100 |
| 26/01/2024 | +0.6937% | 1974.905600 | 1988.652800 | +13.747200 |
| 25/01/2024 | +0.2374% | 1970.223700 | 1974.905600 | +4.681900 |
| 24/01/2024 | -0.0050% | 1970.322200 | 1970.223700 | -0.098500 |
| 23/01/2024 | +0.3478% | 1963.481300 | 1970.322200 | +6.840900 |
| 22/01/2024 | -0.5662% | 1974.629400 | 1963.481300 | -11.148100 |
| 19/01/2024 | -0.8428% | 1991.342700 | 1974.629400 | -16.713300 |
| 18/01/2024 | -1.0405% | 2012.171600 | 1991.342700 | -20.828900 |
| 17/01/2024 | +0.3615% | 2004.911000 | 2012.171600 | +7.260600 |
| 16/01/2024 | +1.0781% | 1983.412000 | 2004.911000 | +21.499000 |
| 15/01/2024 | +0.5034% | 1973.453400 | 1983.412000 | +9.958600 |
| 12/01/2024 | -0.0548% | 1974.535200 | 1973.453400 | -1.081800 |
| 11/01/2024 | -0.8289% | 1990.970900 | 1974.535200 | -16.435700 |
Mostrando 401 -
500
de 919 registros