Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0327%
Máximo
1.4280%
Mínimo
-1.2546%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1215% | 2201.527900 | 2198.854100 | -2.673800 |
| 21/10/2025 | -0.1107% | 2203.965600 | 2201.527900 | -2.437700 |
| 20/10/2025 | -0.8065% | 2221.812100 | 2203.965600 | -17.846500 |
| 17/10/2025 | +0.5541% | 2209.534100 | 2221.812100 | +12.278000 |
| 16/10/2025 | -0.3481% | 2217.238900 | 2209.534100 | -7.704800 |
| 15/10/2025 | -0.3829% | 2225.744300 | 2217.238900 | -8.505400 |
| 14/10/2025 | +0.6909% | 2210.419000 | 2225.744300 | +15.325300 |
| 13/10/2025 | +0.4385% | 2200.748500 | 2210.419000 | +9.670500 |
| 10/10/2025 | +0.5631% | 2188.391400 | 2200.748500 | +12.357100 |
| 09/10/2025 | -0.3270% | 2195.558800 | 2188.391400 | -7.167400 |
| 08/10/2025 | -1.0416% | 2218.546900 | 2195.558800 | -22.988100 |
| 07/10/2025 | -0.1643% | 2222.195700 | 2218.546900 | -3.648800 |
| 06/10/2025 | -0.0338% | 2222.947400 | 2222.195700 | -0.751700 |
| 03/10/2025 | +0.1687% | 2219.200000 | 2222.947400 | +3.747400 |
| 02/10/2025 | +0.3493% | 2211.460900 | 2219.200000 | +7.739100 |
| 01/10/2025 | -0.2986% | 2218.074300 | 2211.460900 | -6.613400 |
| 30/09/2025 | +0.1846% | 2213.984000 | 2218.074300 | +4.090300 |
| 29/09/2025 | +0.2705% | 2208.003600 | 2213.984000 | +5.980400 |
| 26/09/2025 | +0.1727% | 2204.194700 | 2208.003600 | +3.808900 |
| 25/09/2025 | +0.2782% | 2198.070700 | 2204.194700 | +6.124000 |
| 24/09/2025 | +0.0576% | 2196.805700 | 2198.070700 | +1.265000 |
| 23/09/2025 | -0.2140% | 2201.512300 | 2196.805700 | -4.706600 |
| 22/09/2025 | +0.6155% | 2188.003600 | 2201.512300 | +13.508700 |
| 16/09/2025 | -0.2044% | 2192.480500 | 2188.003600 | -4.476900 |
| 15/09/2025 | -0.3851% | 2200.940500 | 2192.480500 | -8.460000 |
| 12/09/2025 | -0.0673% | 2202.421400 | 2200.940500 | -1.480900 |
| 11/09/2025 | -0.7224% | 2218.388700 | 2202.421400 | -15.967300 |
| 10/09/2025 | -0.4606% | 2228.630900 | 2218.388700 | -10.242200 |
| 09/09/2025 | -0.0182% | 2229.036100 | 2228.630900 | -0.405200 |
| 08/09/2025 | +0.3839% | 2220.495500 | 2229.036100 | +8.540600 |
| 05/09/2025 | -0.5685% | 2233.154900 | 2220.495500 | -12.659400 |
| 04/09/2025 | +0.2528% | 2227.516800 | 2233.154900 | +5.638100 |
| 03/09/2025 | -0.5314% | 2239.384600 | 2227.516800 | -11.867800 |
| 02/09/2025 | +0.5668% | 2226.726800 | 2239.384600 | +12.657800 |
| 01/09/2025 | +0.3634% | 2218.649300 | 2226.726800 | +8.077500 |
| 29/08/2025 | -0.2278% | 2223.708200 | 2218.649300 | -5.058900 |
| 28/08/2025 | -0.0994% | 2225.919900 | 2223.708200 | -2.211700 |
| 27/08/2025 | +0.4804% | 2215.251500 | 2225.919900 | +10.668400 |
| 26/08/2025 | +0.2124% | 2210.551700 | 2215.251500 | +4.699800 |
| 25/08/2025 | -0.5210% | 2222.099200 | 2210.551700 | -11.547500 |
| 21/08/2025 | +0.3939% | 2213.363400 | 2222.099200 | +8.735800 |
| 20/08/2025 | +0.1975% | 2208.996900 | 2213.363400 | +4.366500 |
| 19/08/2025 | -0.2821% | 2215.238300 | 2208.996900 | -6.241400 |
| 18/08/2025 | +1.4280% | 2183.828600 | 2215.238300 | +31.409700 |
| 13/08/2025 | -0.9549% | 2204.782800 | 2183.828600 | -20.954200 |
| 12/08/2025 | -0.7221% | 2220.761200 | 2204.782800 | -15.978400 |
| 11/08/2025 | +0.3812% | 2212.312300 | 2220.761200 | +8.448900 |
| 08/08/2025 | -0.6605% | 2226.972800 | 2212.312300 | -14.660500 |
| 07/08/2025 | -0.4028% | 2235.961900 | 2226.972800 | -8.989100 |
| 06/08/2025 | +1.0306% | 2213.036700 | 2235.961900 | +22.925200 |
| 05/08/2025 | +0.2050% | 2208.504400 | 2213.036700 | +4.532300 |
| 04/08/2025 | +0.0222% | 2208.014500 | 2208.504400 | +0.489900 |
| 01/08/2025 | -0.9324% | 2228.697200 | 2208.014500 | -20.682700 |
| 31/07/2025 | -0.2161% | 2233.517600 | 2228.697200 | -4.820400 |
| 30/07/2025 | +0.9082% | 2213.325300 | 2233.517600 | +20.192300 |
| 29/07/2025 | +0.0366% | 2212.514600 | 2213.325300 | +0.810700 |
| 28/07/2025 | +1.2296% | 2185.475200 | 2212.514600 | +27.039400 |
| 25/07/2025 | +0.6633% | 2171.027100 | 2185.475200 | +14.448100 |
| 24/07/2025 | +0.1701% | 2167.338300 | 2171.027100 | +3.688800 |
| 23/07/2025 | -0.4113% | 2176.270900 | 2167.338300 | -8.932600 |
| 22/07/2025 | -0.2965% | 2182.733200 | 2176.270900 | -6.462300 |
| 21/07/2025 | -0.4119% | 2191.742800 | 2182.733200 | -9.009600 |
| 18/07/2025 | -0.5506% | 2203.844400 | 2191.742800 | -12.101600 |
| 17/07/2025 | +0.1354% | 2200.862800 | 2203.844400 | +2.981600 |
| 15/07/2025 | -0.1533% | 2204.240200 | 2200.862800 | -3.377400 |
| 14/07/2025 | +1.1543% | 2178.942300 | 2204.240200 | +25.297900 |
| 11/07/2025 | +0.5551% | 2166.880900 | 2178.942300 | +12.061400 |
| 10/07/2025 | +0.2910% | 2160.584000 | 2166.880900 | +6.296900 |
| 09/07/2025 | +0.3080% | 2153.940500 | 2160.584000 | +6.643500 |
| 08/07/2025 | +0.5207% | 2142.753700 | 2153.940500 | +11.186800 |
| 07/07/2025 | +0.8661% | 2124.274700 | 2142.753700 | +18.479000 |
| 04/07/2025 | +0.4195% | 2115.382900 | 2124.274700 | +8.891800 |
| 03/07/2025 | +0.1386% | 2112.453100 | 2115.382900 | +2.929800 |
| 02/07/2025 | -0.0773% | 2114.087600 | 2112.453100 | -1.634500 |
| 01/07/2025 | -0.6652% | 2128.196800 | 2114.087600 | -14.109200 |
| 30/06/2025 | -0.2576% | 2133.686200 | 2128.196800 | -5.489400 |
| 27/06/2025 | +0.6351% | 2120.178800 | 2133.686200 | +13.507400 |
| 26/06/2025 | -0.5835% | 2132.586800 | 2120.178800 | -12.408000 |
| 25/06/2025 | -0.0427% | 2133.497700 | 2132.586800 | -0.910900 |
| 24/06/2025 | -1.2546% | 2160.433500 | 2133.497700 | -26.935800 |
| 23/06/2025 | +0.3902% | 2152.020000 | 2160.433500 | +8.413500 |
| 19/06/2025 | +0.4418% | 2142.533200 | 2152.020000 | +9.486800 |
| 18/06/2025 | +0.4653% | 2132.586200 | 2142.533200 | +9.947000 |
| 17/06/2025 | +0.4297% | 2123.441500 | 2132.586200 | +9.144700 |
| 16/06/2025 | -0.3280% | 2130.418200 | 2123.441500 | -6.976700 |
| 13/06/2025 | +0.8519% | 2112.346200 | 2130.418200 | +18.072000 |
| 12/06/2025 | -0.5245% | 2123.455600 | 2112.346200 | -11.109400 |
| 11/06/2025 | -0.2106% | 2127.932500 | 2123.455600 | -4.476900 |
| 10/06/2025 | +0.2315% | 2123.011000 | 2127.932500 | +4.921500 |
| 09/06/2025 | +0.2078% | 2118.603900 | 2123.011000 | +4.407100 |
| 06/06/2025 | +0.2339% | 2113.655100 | 2118.603900 | +4.948800 |
| 05/06/2025 | -0.4791% | 2123.806100 | 2113.655100 | -10.151000 |
| 04/06/2025 | -0.5131% | 2134.731600 | 2123.806100 | -10.925500 |
| 03/06/2025 | +0.1941% | 2130.592200 | 2134.731600 | +4.139400 |
| 02/06/2025 | -0.1502% | 2133.795500 | 2130.592200 | -3.203300 |
| 30/05/2025 | +0.5854% | 2121.340500 | 2133.795500 | +12.455000 |
| 29/05/2025 | -0.3573% | 2128.934200 | 2121.340500 | -7.593700 |
| 28/05/2025 | +0.3219% | 2122.092100 | 2128.934200 | +6.842100 |
| 27/05/2025 | -0.0414% | 2122.971700 | 2122.092100 | -0.879600 |
| 26/05/2025 | -0.2451% | 2128.181300 | 2122.971700 | -5.209600 |
Mostrando 1 -
100
de 860 registros