Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0070%
Máximo
1.4280%
Mínimo
-1.3877%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1061% | 2130.160300 | 2127.900500 | -2.259800 |
| 03/12/2025 | -0.5760% | 2142.466300 | 2130.160300 | -12.306000 |
| 02/12/2025 | -0.3483% | 2149.940800 | 2142.466300 | -7.474500 |
| 01/12/2025 | -0.0180% | 2150.327000 | 2149.940800 | -0.386200 |
| 28/11/2025 | -0.1075% | 2152.639800 | 2150.327000 | -2.312800 |
| 27/11/2025 | -0.1889% | 2156.709200 | 2152.639800 | -4.069400 |
| 26/11/2025 | -0.6180% | 2170.078800 | 2156.709200 | -13.369600 |
| 25/11/2025 | -0.2433% | 2175.364900 | 2170.078800 | -5.286100 |
| 24/11/2025 | +0.3138% | 2168.548800 | 2175.364900 | +6.816100 |
| 21/11/2025 | +0.9729% | 2147.552700 | 2168.548800 | +20.996100 |
| 20/11/2025 | -0.2639% | 2153.228500 | 2147.552700 | -5.675800 |
| 19/11/2025 | +0.2823% | 2147.157900 | 2153.228500 | +6.070600 |
| 18/11/2025 | +1.0231% | 2125.302000 | 2147.157900 | +21.855900 |
| 17/11/2025 | -1.3877% | 2155.001000 | 2125.302000 | -29.699000 |
| 14/11/2025 | +0.6768% | 2140.464600 | 2155.001000 | +14.536400 |
| 13/11/2025 | -0.7295% | 2156.136400 | 2140.464600 | -15.671800 |
| 12/11/2025 | -0.4112% | 2165.019700 | 2156.136400 | -8.883300 |
| 11/11/2025 | -0.4504% | 2174.793000 | 2165.019700 | -9.773300 |
| 10/11/2025 | -0.5631% | 2187.072900 | 2174.793000 | -12.279900 |
| 07/11/2025 | +0.6904% | 2172.026000 | 2187.072900 | +15.046900 |
| 06/11/2025 | -0.5652% | 2184.337400 | 2172.026000 | -12.311400 |
| 05/11/2025 | +0.0606% | 2183.014000 | 2184.337400 | +1.323400 |
| 04/11/2025 | +0.4883% | 2172.380900 | 2183.014000 | +10.633100 |
| 03/11/2025 | -0.3599% | 2180.213300 | 2172.380900 | -7.832400 |
| 30/10/2025 | +0.1668% | 2176.580300 | 2180.213300 | +3.633000 |
| 29/10/2025 | -0.0862% | 2178.456600 | 2176.580300 | -1.876300 |
| 28/10/2025 | +0.3563% | 2170.707500 | 2178.456600 | +7.749100 |
| 27/10/2025 | -0.4868% | 2181.301200 | 2170.707500 | -10.593700 |
| 24/10/2025 | -0.2603% | 2186.987100 | 2181.301200 | -5.685900 |
| 23/10/2025 | -0.5412% | 2198.854100 | 2186.987100 | -11.867000 |
| 22/10/2025 | -0.1215% | 2201.527900 | 2198.854100 | -2.673800 |
| 21/10/2025 | -0.1107% | 2203.965600 | 2201.527900 | -2.437700 |
| 20/10/2025 | -0.8065% | 2221.812100 | 2203.965600 | -17.846500 |
| 17/10/2025 | +0.5541% | 2209.534100 | 2221.812100 | +12.278000 |
| 16/10/2025 | -0.3481% | 2217.238900 | 2209.534100 | -7.704800 |
| 15/10/2025 | -0.3829% | 2225.744300 | 2217.238900 | -8.505400 |
| 14/10/2025 | +0.6909% | 2210.419000 | 2225.744300 | +15.325300 |
| 13/10/2025 | +0.4385% | 2200.748500 | 2210.419000 | +9.670500 |
| 10/10/2025 | +0.5631% | 2188.391400 | 2200.748500 | +12.357100 |
| 09/10/2025 | -0.3270% | 2195.558800 | 2188.391400 | -7.167400 |
| 08/10/2025 | -1.0416% | 2218.546900 | 2195.558800 | -22.988100 |
| 07/10/2025 | -0.1643% | 2222.195700 | 2218.546900 | -3.648800 |
| 06/10/2025 | -0.0338% | 2222.947400 | 2222.195700 | -0.751700 |
| 03/10/2025 | +0.1687% | 2219.200000 | 2222.947400 | +3.747400 |
| 02/10/2025 | +0.3493% | 2211.460900 | 2219.200000 | +7.739100 |
| 01/10/2025 | -0.2986% | 2218.074300 | 2211.460900 | -6.613400 |
| 30/09/2025 | +0.1846% | 2213.984000 | 2218.074300 | +4.090300 |
| 29/09/2025 | +0.2705% | 2208.003600 | 2213.984000 | +5.980400 |
| 26/09/2025 | +0.1727% | 2204.194700 | 2208.003600 | +3.808900 |
| 25/09/2025 | +0.2782% | 2198.070700 | 2204.194700 | +6.124000 |
| 24/09/2025 | +0.0576% | 2196.805700 | 2198.070700 | +1.265000 |
| 23/09/2025 | -0.2140% | 2201.512300 | 2196.805700 | -4.706600 |
| 22/09/2025 | +0.6155% | 2188.003600 | 2201.512300 | +13.508700 |
| 16/09/2025 | -0.2044% | 2192.480500 | 2188.003600 | -4.476900 |
| 15/09/2025 | -0.3851% | 2200.940500 | 2192.480500 | -8.460000 |
| 12/09/2025 | -0.0673% | 2202.421400 | 2200.940500 | -1.480900 |
| 11/09/2025 | -0.7224% | 2218.388700 | 2202.421400 | -15.967300 |
| 10/09/2025 | -0.4606% | 2228.630900 | 2218.388700 | -10.242200 |
| 09/09/2025 | -0.0182% | 2229.036100 | 2228.630900 | -0.405200 |
| 08/09/2025 | +0.3839% | 2220.495500 | 2229.036100 | +8.540600 |
| 05/09/2025 | -0.5685% | 2233.154900 | 2220.495500 | -12.659400 |
| 04/09/2025 | +0.2528% | 2227.516800 | 2233.154900 | +5.638100 |
| 03/09/2025 | -0.5314% | 2239.384600 | 2227.516800 | -11.867800 |
| 02/09/2025 | +0.5668% | 2226.726800 | 2239.384600 | +12.657800 |
| 01/09/2025 | +0.3634% | 2218.649300 | 2226.726800 | +8.077500 |
| 29/08/2025 | -0.2278% | 2223.708200 | 2218.649300 | -5.058900 |
| 28/08/2025 | -0.0994% | 2225.919900 | 2223.708200 | -2.211700 |
| 27/08/2025 | +0.4804% | 2215.251500 | 2225.919900 | +10.668400 |
| 26/08/2025 | +0.2124% | 2210.551700 | 2215.251500 | +4.699800 |
| 25/08/2025 | -0.5210% | 2222.099200 | 2210.551700 | -11.547500 |
| 21/08/2025 | +0.3939% | 2213.363400 | 2222.099200 | +8.735800 |
| 20/08/2025 | +0.1975% | 2208.996900 | 2213.363400 | +4.366500 |
| 19/08/2025 | -0.2821% | 2215.238300 | 2208.996900 | -6.241400 |
| 18/08/2025 | +1.4280% | 2183.828600 | 2215.238300 | +31.409700 |
| 13/08/2025 | -0.9549% | 2204.782800 | 2183.828600 | -20.954200 |
| 12/08/2025 | -0.7221% | 2220.761200 | 2204.782800 | -15.978400 |
| 11/08/2025 | +0.3812% | 2212.312300 | 2220.761200 | +8.448900 |
| 08/08/2025 | -0.6605% | 2226.972800 | 2212.312300 | -14.660500 |
| 07/08/2025 | -0.4028% | 2235.961900 | 2226.972800 | -8.989100 |
| 06/08/2025 | +1.0306% | 2213.036700 | 2235.961900 | +22.925200 |
| 05/08/2025 | +0.2050% | 2208.504400 | 2213.036700 | +4.532300 |
| 04/08/2025 | +0.0222% | 2208.014500 | 2208.504400 | +0.489900 |
| 01/08/2025 | -0.9324% | 2228.697200 | 2208.014500 | -20.682700 |
| 31/07/2025 | -0.2161% | 2233.517600 | 2228.697200 | -4.820400 |
| 30/07/2025 | +0.9082% | 2213.325300 | 2233.517600 | +20.192300 |
| 29/07/2025 | +0.0366% | 2212.514600 | 2213.325300 | +0.810700 |
| 28/07/2025 | +1.2296% | 2185.475200 | 2212.514600 | +27.039400 |
| 25/07/2025 | +0.6633% | 2171.027100 | 2185.475200 | +14.448100 |
| 24/07/2025 | +0.1701% | 2167.338300 | 2171.027100 | +3.688800 |
| 23/07/2025 | -0.4113% | 2176.270900 | 2167.338300 | -8.932600 |
| 22/07/2025 | -0.2965% | 2182.733200 | 2176.270900 | -6.462300 |
| 21/07/2025 | -0.4119% | 2191.742800 | 2182.733200 | -9.009600 |
| 18/07/2025 | -0.5506% | 2203.844400 | 2191.742800 | -12.101600 |
| 17/07/2025 | +0.1354% | 2200.862800 | 2203.844400 | +2.981600 |
| 15/07/2025 | -0.1533% | 2204.240200 | 2200.862800 | -3.377400 |
| 14/07/2025 | +1.1543% | 2178.942300 | 2204.240200 | +25.297900 |
| 11/07/2025 | +0.5551% | 2166.880900 | 2178.942300 | +12.061400 |
| 10/07/2025 | +0.2910% | 2160.584000 | 2166.880900 | +6.296900 |
| 09/07/2025 | +0.3080% | 2153.940500 | 2160.584000 | +6.643500 |
| 08/07/2025 | +0.5207% | 2142.753700 | 2153.940500 | +11.186800 |
Mostrando 1 -
100
de 890 registros