Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0074%
Máximo
3.1010%
Mínimo
-1.5335%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.8661% | 2124.274700 | 2142.753700 | +18.479000 |
| 04/07/2025 | +0.4195% | 2115.382900 | 2124.274700 | +8.891800 |
| 03/07/2025 | +0.1386% | 2112.453100 | 2115.382900 | +2.929800 |
| 02/07/2025 | -0.0773% | 2114.087600 | 2112.453100 | -1.634500 |
| 01/07/2025 | -0.6652% | 2128.196800 | 2114.087600 | -14.109200 |
| 30/06/2025 | -0.2576% | 2133.686200 | 2128.196800 | -5.489400 |
| 27/06/2025 | +0.6351% | 2120.178800 | 2133.686200 | +13.507400 |
| 26/06/2025 | -0.5835% | 2132.586800 | 2120.178800 | -12.408000 |
| 25/06/2025 | -0.0427% | 2133.497700 | 2132.586800 | -0.910900 |
| 24/06/2025 | -1.2546% | 2160.433500 | 2133.497700 | -26.935800 |
| 23/06/2025 | +0.3902% | 2152.020000 | 2160.433500 | +8.413500 |
| 19/06/2025 | +0.4418% | 2142.533200 | 2152.020000 | +9.486800 |
| 18/06/2025 | +0.4653% | 2132.586200 | 2142.533200 | +9.947000 |
| 17/06/2025 | +0.4297% | 2123.441500 | 2132.586200 | +9.144700 |
| 16/06/2025 | -0.3280% | 2130.418200 | 2123.441500 | -6.976700 |
| 13/06/2025 | +0.8519% | 2112.346200 | 2130.418200 | +18.072000 |
| 12/06/2025 | -0.5245% | 2123.455600 | 2112.346200 | -11.109400 |
| 11/06/2025 | -0.2106% | 2127.932500 | 2123.455600 | -4.476900 |
| 10/06/2025 | +0.2315% | 2123.011000 | 2127.932500 | +4.921500 |
| 09/06/2025 | +0.2078% | 2118.603900 | 2123.011000 | +4.407100 |
| 06/06/2025 | +0.2339% | 2113.655100 | 2118.603900 | +4.948800 |
| 05/06/2025 | -0.4791% | 2123.806100 | 2113.655100 | -10.151000 |
| 04/06/2025 | -0.5131% | 2134.731600 | 2123.806100 | -10.925500 |
| 03/06/2025 | +0.1941% | 2130.592200 | 2134.731600 | +4.139400 |
| 02/06/2025 | -0.1502% | 2133.795500 | 2130.592200 | -3.203300 |
| 30/05/2025 | +0.5854% | 2121.340500 | 2133.795500 | +12.455000 |
| 29/05/2025 | -0.3573% | 2128.934200 | 2121.340500 | -7.593700 |
| 28/05/2025 | +0.3219% | 2122.092100 | 2128.934200 | +6.842100 |
| 27/05/2025 | -0.0414% | 2122.971700 | 2122.092100 | -0.879600 |
| 26/05/2025 | -0.2451% | 2128.181300 | 2122.971700 | -5.209600 |
| 23/05/2025 | -0.3987% | 2136.683000 | 2128.181300 | -8.501700 |
| 22/05/2025 | +0.2068% | 2132.268400 | 2136.683000 | +4.414600 |
| 20/05/2025 | +0.6511% | 2118.430300 | 2132.268400 | +13.838100 |
| 19/05/2025 | -0.8199% | 2135.870500 | 2118.430300 | -17.440200 |
| 16/05/2025 | +0.5993% | 2123.108300 | 2135.870500 | +12.762200 |
| 15/05/2025 | +0.0291% | 2122.491600 | 2123.108300 | +0.616700 |
| 14/05/2025 | -0.0369% | 2123.275600 | 2122.491600 | -0.784000 |
| 13/05/2025 | -0.1676% | 2126.837300 | 2123.275600 | -3.561700 |
| 12/05/2025 | +0.8354% | 2109.142800 | 2126.837300 | +17.694500 |
| 09/05/2025 | -0.9582% | 2129.450700 | 2109.142800 | -20.307900 |
| 08/05/2025 | -0.4017% | 2138.022900 | 2129.450700 | -8.572200 |
| 07/05/2025 | +0.6760% | 2123.619500 | 2138.022900 | +14.403400 |
| 06/05/2025 | -0.0350% | 2124.362600 | 2123.619500 | -0.743100 |
| 05/05/2025 | -0.2840% | 2130.403700 | 2124.362600 | -6.041100 |
| 02/05/2025 | -1.5335% | 2163.324900 | 2130.403700 | -32.921200 |
| 30/04/2025 | +1.1125% | 2139.391600 | 2163.324900 | +23.933300 |
| 29/04/2025 | +0.9428% | 2119.316200 | 2139.391600 | +20.075400 |
| 28/04/2025 | +0.1966% | 2115.153700 | 2119.316200 | +4.162500 |
| 25/04/2025 | +0.0618% | 2113.846900 | 2115.153700 | +1.306800 |
| 24/04/2025 | -0.0175% | 2114.217500 | 2113.846900 | -0.370600 |
| 23/04/2025 | -1.2907% | 2141.681900 | 2114.217500 | -27.464400 |
| 22/04/2025 | -1.1713% | 2166.914200 | 2141.681900 | -25.232300 |
| 21/04/2025 | -0.7501% | 2183.229900 | 2166.914200 | -16.315700 |
| 17/04/2025 | +0.0746% | 2181.602100 | 2183.229900 | +1.627800 |
| 16/04/2025 | +0.2795% | 2175.514000 | 2181.602100 | +6.088100 |
| 15/04/2025 | +0.3553% | 2167.798000 | 2175.514000 | +7.716000 |
| 14/04/2025 | -1.3369% | 2196.973100 | 2167.798000 | -29.175100 |
| 11/04/2025 | -1.0850% | 2220.939000 | 2196.973100 | -23.965900 |
| 10/04/2025 | -1.2792% | 2249.531200 | 2220.939000 | -28.592200 |
| 09/04/2025 | +0.5752% | 2236.628800 | 2249.531200 | +12.902400 |
| 08/04/2025 | +0.0224% | 2236.128100 | 2236.628800 | +0.500700 |
| 07/04/2025 | +1.3430% | 2206.297500 | 2236.128100 | +29.830600 |
| 04/04/2025 | +3.1010% | 2138.929300 | 2206.297500 | +67.368200 |
| 03/04/2025 | -0.3244% | 2145.880200 | 2138.929300 | -6.950900 |
| 02/04/2025 | +0.3955% | 2137.409000 | 2145.880200 | +8.471200 |
| 01/04/2025 | -0.6174% | 2150.646800 | 2137.409000 | -13.237800 |
| 31/03/2025 | +0.8030% | 2133.446500 | 2150.646800 | +17.200300 |
| 28/03/2025 | +1.4495% | 2102.744400 | 2133.446500 | +30.702100 |
| 27/03/2025 | +1.0549% | 2080.678800 | 2102.744400 | +22.065600 |
| 26/03/2025 | +0.1424% | 2077.718300 | 2080.678800 | +2.960500 |
| 25/03/2025 | -0.7690% | 2093.757500 | 2077.718300 | -16.039200 |
| 24/03/2025 | -0.6042% | 2106.446300 | 2093.757500 | -12.688800 |
| 21/03/2025 | +0.6773% | 2092.227300 | 2106.446300 | +14.219000 |
| 20/03/2025 | +1.0134% | 2071.131400 | 2092.227300 | +21.095900 |
| 19/03/2025 | +0.0188% | 2070.742400 | 2071.131400 | +0.389000 |
| 18/03/2025 | -0.6003% | 2083.210700 | 2070.742400 | -12.468300 |
| 17/03/2025 | -1.0057% | 2104.267000 | 2083.210700 | -21.056300 |
| 14/03/2025 | -0.8196% | 2121.583700 | 2104.267000 | -17.316700 |
| 13/03/2025 | +0.7826% | 2105.044700 | 2121.583700 | +16.539000 |
| 12/03/2025 | -0.6578% | 2118.937100 | 2105.044700 | -13.892400 |
| 11/03/2025 | +0.7904% | 2102.254700 | 2118.937100 | +16.682400 |
| 10/03/2025 | +0.2892% | 2096.184500 | 2102.254700 | +6.070200 |
| 07/03/2025 | +0.2292% | 2091.385000 | 2096.184500 | +4.799500 |
| 06/03/2025 | -1.1934% | 2116.493100 | 2091.385000 | -25.108100 |
| 05/03/2025 | -1.2744% | 2143.638000 | 2116.493100 | -27.144900 |
| 04/03/2025 | -0.3704% | 2151.591800 | 2143.638000 | -7.953800 |
| 03/03/2025 | -0.0458% | 2152.578200 | 2151.591800 | -0.986400 |
| 28/02/2025 | +0.3334% | 2145.413400 | 2152.578200 | +7.164800 |
| 27/02/2025 | +1.0610% | 2122.770500 | 2145.413400 | +22.642900 |
| 26/02/2025 | +0.1493% | 2119.604100 | 2122.770500 | +3.166400 |
| 25/02/2025 | -0.5650% | 2131.614700 | 2119.604100 | -12.010600 |
| 24/02/2025 | +0.5917% | 2119.038700 | 2131.614700 | +12.576000 |
| 21/02/2025 | -0.1914% | 2123.097900 | 2119.038700 | -4.059200 |
| 20/02/2025 | -0.6838% | 2137.665700 | 2123.097900 | -14.567800 |
| 19/02/2025 | +0.0968% | 2135.596400 | 2137.665700 | +2.069300 |
| 18/02/2025 | +0.3288% | 2128.585300 | 2135.596400 | +7.011100 |
| 17/02/2025 | +0.9216% | 2109.058800 | 2128.585300 | +19.526500 |
| 14/02/2025 | -0.9216% | 2128.585400 | 2109.058800 | -19.526600 |
| 13/02/2025 | -0.8352% | 2146.438000 | 2128.585400 | -17.852600 |
| 12/02/2025 | -0.5723% | 2158.756800 | 2146.438000 | -12.318800 |
Mostrando 101 -
200
de 890 registros