Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0453%
Máximo
3.1010%
Mínimo
-1.5335%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3987% | 2136.683000 | 2128.181300 | -8.501700 |
| 22/05/2025 | +0.2068% | 2132.268400 | 2136.683000 | +4.414600 |
| 20/05/2025 | +0.6511% | 2118.430300 | 2132.268400 | +13.838100 |
| 19/05/2025 | -0.8199% | 2135.870500 | 2118.430300 | -17.440200 |
| 16/05/2025 | +0.5993% | 2123.108300 | 2135.870500 | +12.762200 |
| 15/05/2025 | +0.0291% | 2122.491600 | 2123.108300 | +0.616700 |
| 14/05/2025 | -0.0369% | 2123.275600 | 2122.491600 | -0.784000 |
| 13/05/2025 | -0.1676% | 2126.837300 | 2123.275600 | -3.561700 |
| 12/05/2025 | +0.8354% | 2109.142800 | 2126.837300 | +17.694500 |
| 09/05/2025 | -0.9582% | 2129.450700 | 2109.142800 | -20.307900 |
| 08/05/2025 | -0.4017% | 2138.022900 | 2129.450700 | -8.572200 |
| 07/05/2025 | +0.6760% | 2123.619500 | 2138.022900 | +14.403400 |
| 06/05/2025 | -0.0350% | 2124.362600 | 2123.619500 | -0.743100 |
| 05/05/2025 | -0.2840% | 2130.403700 | 2124.362600 | -6.041100 |
| 02/05/2025 | -1.5335% | 2163.324900 | 2130.403700 | -32.921200 |
| 30/04/2025 | +1.1125% | 2139.391600 | 2163.324900 | +23.933300 |
| 29/04/2025 | +0.9428% | 2119.316200 | 2139.391600 | +20.075400 |
| 28/04/2025 | +0.1966% | 2115.153700 | 2119.316200 | +4.162500 |
| 25/04/2025 | +0.0618% | 2113.846900 | 2115.153700 | +1.306800 |
| 24/04/2025 | -0.0175% | 2114.217500 | 2113.846900 | -0.370600 |
| 23/04/2025 | -1.2907% | 2141.681900 | 2114.217500 | -27.464400 |
| 22/04/2025 | -1.1713% | 2166.914200 | 2141.681900 | -25.232300 |
| 21/04/2025 | -0.7501% | 2183.229900 | 2166.914200 | -16.315700 |
| 17/04/2025 | +0.0746% | 2181.602100 | 2183.229900 | +1.627800 |
| 16/04/2025 | +0.2795% | 2175.514000 | 2181.602100 | +6.088100 |
| 15/04/2025 | +0.3553% | 2167.798000 | 2175.514000 | +7.716000 |
| 14/04/2025 | -1.3369% | 2196.973100 | 2167.798000 | -29.175100 |
| 11/04/2025 | -1.0850% | 2220.939000 | 2196.973100 | -23.965900 |
| 10/04/2025 | -1.2792% | 2249.531200 | 2220.939000 | -28.592200 |
| 09/04/2025 | +0.5752% | 2236.628800 | 2249.531200 | +12.902400 |
| 08/04/2025 | +0.0224% | 2236.128100 | 2236.628800 | +0.500700 |
| 07/04/2025 | +1.3430% | 2206.297500 | 2236.128100 | +29.830600 |
| 04/04/2025 | +3.1010% | 2138.929300 | 2206.297500 | +67.368200 |
| 03/04/2025 | -0.3244% | 2145.880200 | 2138.929300 | -6.950900 |
| 02/04/2025 | +0.3955% | 2137.409000 | 2145.880200 | +8.471200 |
| 01/04/2025 | -0.6174% | 2150.646800 | 2137.409000 | -13.237800 |
| 31/03/2025 | +0.8030% | 2133.446500 | 2150.646800 | +17.200300 |
| 28/03/2025 | +1.4495% | 2102.744400 | 2133.446500 | +30.702100 |
| 27/03/2025 | +1.0549% | 2080.678800 | 2102.744400 | +22.065600 |
| 26/03/2025 | +0.1424% | 2077.718300 | 2080.678800 | +2.960500 |
| 25/03/2025 | -0.7690% | 2093.757500 | 2077.718300 | -16.039200 |
| 24/03/2025 | -0.6042% | 2106.446300 | 2093.757500 | -12.688800 |
| 21/03/2025 | +0.6773% | 2092.227300 | 2106.446300 | +14.219000 |
| 20/03/2025 | +1.0134% | 2071.131400 | 2092.227300 | +21.095900 |
| 19/03/2025 | +0.0188% | 2070.742400 | 2071.131400 | +0.389000 |
| 18/03/2025 | -0.6003% | 2083.210700 | 2070.742400 | -12.468300 |
| 17/03/2025 | -1.0057% | 2104.267000 | 2083.210700 | -21.056300 |
| 14/03/2025 | -0.8196% | 2121.583700 | 2104.267000 | -17.316700 |
| 13/03/2025 | +0.7826% | 2105.044700 | 2121.583700 | +16.539000 |
| 12/03/2025 | -0.6578% | 2118.937100 | 2105.044700 | -13.892400 |
| 11/03/2025 | +0.7904% | 2102.254700 | 2118.937100 | +16.682400 |
| 10/03/2025 | +0.2892% | 2096.184500 | 2102.254700 | +6.070200 |
| 07/03/2025 | +0.2292% | 2091.385000 | 2096.184500 | +4.799500 |
| 06/03/2025 | -1.1934% | 2116.493100 | 2091.385000 | -25.108100 |
| 05/03/2025 | -1.2744% | 2143.638000 | 2116.493100 | -27.144900 |
| 04/03/2025 | -0.3704% | 2151.591800 | 2143.638000 | -7.953800 |
| 03/03/2025 | -0.0458% | 2152.578200 | 2151.591800 | -0.986400 |
| 28/02/2025 | +0.3334% | 2145.413400 | 2152.578200 | +7.164800 |
| 27/02/2025 | +1.0610% | 2122.770500 | 2145.413400 | +22.642900 |
| 26/02/2025 | +0.1493% | 2119.604100 | 2122.770500 | +3.166400 |
| 25/02/2025 | -0.5650% | 2131.614700 | 2119.604100 | -12.010600 |
| 24/02/2025 | +0.5917% | 2119.038700 | 2131.614700 | +12.576000 |
| 21/02/2025 | -0.1914% | 2123.097900 | 2119.038700 | -4.059200 |
| 20/02/2025 | -0.6838% | 2137.665700 | 2123.097900 | -14.567800 |
| 19/02/2025 | +0.0968% | 2135.596400 | 2137.665700 | +2.069300 |
| 18/02/2025 | +0.3288% | 2128.585300 | 2135.596400 | +7.011100 |
| 17/02/2025 | +0.9216% | 2109.058800 | 2128.585300 | +19.526500 |
| 14/02/2025 | -0.9216% | 2128.585400 | 2109.058800 | -19.526600 |
| 13/02/2025 | -0.8352% | 2146.438000 | 2128.585400 | -17.852600 |
| 12/02/2025 | -0.5723% | 2158.756800 | 2146.438000 | -12.318800 |
| 11/02/2025 | +0.1200% | 2156.167300 | 2158.756800 | +2.589500 |
| 10/02/2025 | -0.0523% | 2157.294900 | 2156.167300 | -1.127600 |
| 07/02/2025 | -0.7444% | 2173.413500 | 2157.294900 | -16.118600 |
| 06/02/2025 | -0.1375% | 2176.404700 | 2173.413500 | -2.991200 |
| 05/02/2025 | -0.7760% | 2193.358400 | 2176.404700 | -16.953700 |
| 04/02/2025 | -1.0063% | 2215.542000 | 2193.358400 | -22.183600 |
| 03/02/2025 | +0.2709% | 2209.548900 | 2215.542000 | +5.993100 |
| 31/01/2025 | -0.3335% | 2216.929800 | 2209.548900 | -7.380900 |
| 30/01/2025 | -0.3193% | 2224.018900 | 2216.929800 | -7.089100 |
| 29/01/2025 | -0.1102% | 2226.472200 | 2224.018900 | -2.453300 |
| 28/01/2025 | +0.7758% | 2209.265900 | 2226.472200 | +17.206300 |
| 27/01/2025 | +0.3413% | 2201.738200 | 2209.265900 | +7.527700 |
| 24/01/2025 | -0.6820% | 2216.806300 | 2201.738200 | -15.068100 |
| 23/01/2025 | -0.5558% | 2229.161700 | 2216.806300 | -12.355400 |
| 22/01/2025 | -0.6646% | 2244.025800 | 2229.161700 | -14.864100 |
| 21/01/2025 | +0.0181% | 2243.619900 | 2244.025800 | +0.405900 |
| 20/01/2025 | -1.0483% | 2267.262600 | 2243.619900 | -23.642700 |
| 17/01/2025 | +0.2242% | 2262.186100 | 2267.262600 | +5.076500 |
| 16/01/2025 | +1.0428% | 2238.717700 | 2262.186100 | +23.468400 |
| 15/01/2025 | -0.2081% | 2243.382000 | 2238.717700 | -4.664300 |
| 14/01/2025 | -0.8083% | 2261.589200 | 2243.382000 | -18.207200 |
| 13/01/2025 | +0.2043% | 2256.974100 | 2261.589200 | +4.615100 |
| 10/01/2025 | +0.4871% | 2246.007000 | 2256.974100 | +10.967100 |
| 09/01/2025 | -0.2899% | 2252.527000 | 2246.007000 | -6.520000 |
| 08/01/2025 | +0.1112% | 2250.024000 | 2252.527000 | +2.503000 |
| 07/01/2025 | -0.4825% | 2260.907200 | 2250.024000 | -10.883200 |
| 06/01/2025 | -0.1154% | 2263.518900 | 2260.907200 | -2.611700 |
| 03/01/2025 | +1.1865% | 2236.820300 | 2263.518900 | +26.698600 |
| 02/01/2025 | +0.4577% | 2226.606500 | 2236.820300 | +10.213800 |
| 31/12/2024 | -0.0043% | 2226.701300 | 2226.606500 | -0.094800 |
Mostrando 101 -
200
de 860 registros