Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0556%
Máximo
3.1010%
Mínimo
-1.5335%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.1975% | 2208.996900 | 2213.363400 | +4.366500 |
| 19/08/2025 | -0.2821% | 2215.238300 | 2208.996900 | -6.241400 |
| 18/08/2025 | +1.4280% | 2183.828600 | 2215.238300 | +31.409700 |
| 13/08/2025 | -0.9549% | 2204.782800 | 2183.828600 | -20.954200 |
| 12/08/2025 | -0.7221% | 2220.761200 | 2204.782800 | -15.978400 |
| 11/08/2025 | +0.3812% | 2212.312300 | 2220.761200 | +8.448900 |
| 08/08/2025 | -0.6605% | 2226.972800 | 2212.312300 | -14.660500 |
| 07/08/2025 | -0.4028% | 2235.961900 | 2226.972800 | -8.989100 |
| 06/08/2025 | +1.0306% | 2213.036700 | 2235.961900 | +22.925200 |
| 05/08/2025 | +0.2050% | 2208.504400 | 2213.036700 | +4.532300 |
| 04/08/2025 | +0.0222% | 2208.014500 | 2208.504400 | +0.489900 |
| 01/08/2025 | -0.9324% | 2228.697200 | 2208.014500 | -20.682700 |
| 31/07/2025 | -0.2161% | 2233.517600 | 2228.697200 | -4.820400 |
| 30/07/2025 | +0.9082% | 2213.325300 | 2233.517600 | +20.192300 |
| 29/07/2025 | +0.0366% | 2212.514600 | 2213.325300 | +0.810700 |
| 28/07/2025 | +1.2296% | 2185.475200 | 2212.514600 | +27.039400 |
| 25/07/2025 | +0.6633% | 2171.027100 | 2185.475200 | +14.448100 |
| 24/07/2025 | +0.1701% | 2167.338300 | 2171.027100 | +3.688800 |
| 23/07/2025 | -0.4113% | 2176.270900 | 2167.338300 | -8.932600 |
| 22/07/2025 | -0.2965% | 2182.733200 | 2176.270900 | -6.462300 |
| 21/07/2025 | -0.4119% | 2191.742800 | 2182.733200 | -9.009600 |
| 18/07/2025 | -0.5506% | 2203.844400 | 2191.742800 | -12.101600 |
| 17/07/2025 | +0.1354% | 2200.862800 | 2203.844400 | +2.981600 |
| 15/07/2025 | -0.1533% | 2204.240200 | 2200.862800 | -3.377400 |
| 14/07/2025 | +1.1543% | 2178.942300 | 2204.240200 | +25.297900 |
| 11/07/2025 | +0.5551% | 2166.880900 | 2178.942300 | +12.061400 |
| 10/07/2025 | +0.2910% | 2160.584000 | 2166.880900 | +6.296900 |
| 09/07/2025 | +0.3080% | 2153.940500 | 2160.584000 | +6.643500 |
| 08/07/2025 | +0.5207% | 2142.753700 | 2153.940500 | +11.186800 |
| 07/07/2025 | +0.8661% | 2124.274700 | 2142.753700 | +18.479000 |
| 04/07/2025 | +0.4195% | 2115.382900 | 2124.274700 | +8.891800 |
| 03/07/2025 | +0.1386% | 2112.453100 | 2115.382900 | +2.929800 |
| 02/07/2025 | -0.0773% | 2114.087600 | 2112.453100 | -1.634500 |
| 01/07/2025 | -0.6652% | 2128.196800 | 2114.087600 | -14.109200 |
| 30/06/2025 | -0.2576% | 2133.686200 | 2128.196800 | -5.489400 |
| 27/06/2025 | +0.6351% | 2120.178800 | 2133.686200 | +13.507400 |
| 26/06/2025 | -0.5835% | 2132.586800 | 2120.178800 | -12.408000 |
| 25/06/2025 | -0.0427% | 2133.497700 | 2132.586800 | -0.910900 |
| 24/06/2025 | -1.2546% | 2160.433500 | 2133.497700 | -26.935800 |
| 23/06/2025 | +0.3902% | 2152.020000 | 2160.433500 | +8.413500 |
| 19/06/2025 | +0.4418% | 2142.533200 | 2152.020000 | +9.486800 |
| 18/06/2025 | +0.4653% | 2132.586200 | 2142.533200 | +9.947000 |
| 17/06/2025 | +0.4297% | 2123.441500 | 2132.586200 | +9.144700 |
| 16/06/2025 | -0.3280% | 2130.418200 | 2123.441500 | -6.976700 |
| 13/06/2025 | +0.8519% | 2112.346200 | 2130.418200 | +18.072000 |
| 12/06/2025 | -0.5245% | 2123.455600 | 2112.346200 | -11.109400 |
| 11/06/2025 | -0.2106% | 2127.932500 | 2123.455600 | -4.476900 |
| 10/06/2025 | +0.2315% | 2123.011000 | 2127.932500 | +4.921500 |
| 09/06/2025 | +0.2078% | 2118.603900 | 2123.011000 | +4.407100 |
| 06/06/2025 | +0.2339% | 2113.655100 | 2118.603900 | +4.948800 |
| 05/06/2025 | -0.4791% | 2123.806100 | 2113.655100 | -10.151000 |
| 04/06/2025 | -0.5131% | 2134.731600 | 2123.806100 | -10.925500 |
| 03/06/2025 | +0.1941% | 2130.592200 | 2134.731600 | +4.139400 |
| 02/06/2025 | -0.1502% | 2133.795500 | 2130.592200 | -3.203300 |
| 30/05/2025 | +0.5854% | 2121.340500 | 2133.795500 | +12.455000 |
| 29/05/2025 | -0.3573% | 2128.934200 | 2121.340500 | -7.593700 |
| 28/05/2025 | +0.3219% | 2122.092100 | 2128.934200 | +6.842100 |
| 27/05/2025 | -0.0414% | 2122.971700 | 2122.092100 | -0.879600 |
| 26/05/2025 | -0.2451% | 2128.181300 | 2122.971700 | -5.209600 |
| 23/05/2025 | -0.3987% | 2136.683000 | 2128.181300 | -8.501700 |
| 22/05/2025 | +0.2068% | 2132.268400 | 2136.683000 | +4.414600 |
| 20/05/2025 | +0.6511% | 2118.430300 | 2132.268400 | +13.838100 |
| 19/05/2025 | -0.8199% | 2135.870500 | 2118.430300 | -17.440200 |
| 16/05/2025 | +0.5993% | 2123.108300 | 2135.870500 | +12.762200 |
| 15/05/2025 | +0.0291% | 2122.491600 | 2123.108300 | +0.616700 |
| 14/05/2025 | -0.0369% | 2123.275600 | 2122.491600 | -0.784000 |
| 13/05/2025 | -0.1676% | 2126.837300 | 2123.275600 | -3.561700 |
| 12/05/2025 | +0.8354% | 2109.142800 | 2126.837300 | +17.694500 |
| 09/05/2025 | -0.9582% | 2129.450700 | 2109.142800 | -20.307900 |
| 08/05/2025 | -0.4017% | 2138.022900 | 2129.450700 | -8.572200 |
| 07/05/2025 | +0.6760% | 2123.619500 | 2138.022900 | +14.403400 |
| 06/05/2025 | -0.0350% | 2124.362600 | 2123.619500 | -0.743100 |
| 05/05/2025 | -0.2840% | 2130.403700 | 2124.362600 | -6.041100 |
| 02/05/2025 | -1.5335% | 2163.324900 | 2130.403700 | -32.921200 |
| 30/04/2025 | +1.1125% | 2139.391600 | 2163.324900 | +23.933300 |
| 29/04/2025 | +0.9428% | 2119.316200 | 2139.391600 | +20.075400 |
| 28/04/2025 | +0.1966% | 2115.153700 | 2119.316200 | +4.162500 |
| 25/04/2025 | +0.0618% | 2113.846900 | 2115.153700 | +1.306800 |
| 24/04/2025 | -0.0175% | 2114.217500 | 2113.846900 | -0.370600 |
| 23/04/2025 | -1.2907% | 2141.681900 | 2114.217500 | -27.464400 |
| 22/04/2025 | -1.1713% | 2166.914200 | 2141.681900 | -25.232300 |
| 21/04/2025 | -0.7501% | 2183.229900 | 2166.914200 | -16.315700 |
| 17/04/2025 | +0.0746% | 2181.602100 | 2183.229900 | +1.627800 |
| 16/04/2025 | +0.2795% | 2175.514000 | 2181.602100 | +6.088100 |
| 15/04/2025 | +0.3553% | 2167.798000 | 2175.514000 | +7.716000 |
| 14/04/2025 | -1.3369% | 2196.973100 | 2167.798000 | -29.175100 |
| 11/04/2025 | -1.0850% | 2220.939000 | 2196.973100 | -23.965900 |
| 10/04/2025 | -1.2792% | 2249.531200 | 2220.939000 | -28.592200 |
| 09/04/2025 | +0.5752% | 2236.628800 | 2249.531200 | +12.902400 |
| 08/04/2025 | +0.0224% | 2236.128100 | 2236.628800 | +0.500700 |
| 07/04/2025 | +1.3430% | 2206.297500 | 2236.128100 | +29.830600 |
| 04/04/2025 | +3.1010% | 2138.929300 | 2206.297500 | +67.368200 |
| 03/04/2025 | -0.3244% | 2145.880200 | 2138.929300 | -6.950900 |
| 02/04/2025 | +0.3955% | 2137.409000 | 2145.880200 | +8.471200 |
| 01/04/2025 | -0.6174% | 2150.646800 | 2137.409000 | -13.237800 |
| 31/03/2025 | +0.8030% | 2133.446500 | 2150.646800 | +17.200300 |
| 28/03/2025 | +1.4495% | 2102.744400 | 2133.446500 | +30.702100 |
| 27/03/2025 | +1.0549% | 2080.678800 | 2102.744400 | +22.065600 |
| 26/03/2025 | +0.1424% | 2077.718300 | 2080.678800 | +2.960500 |
| 25/03/2025 | -0.7690% | 2093.757500 | 2077.718300 | -16.039200 |
Mostrando 101 -
200
de 919 registros