Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.2158%
Máximo
1.1478%
Mínimo
-0.9684%
Total Días
19
Días +
7
Días -
12
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.7152% | 1787.504700 | 1774.765900 | -12.738800 |
| 26/05/2022 | -0.5605% | 1797.552100 | 1787.504700 | -10.047400 |
| 25/05/2022 | +0.3583% | 1791.123400 | 1797.552100 | +6.428700 |
| 24/05/2022 | +0.4399% | 1783.260900 | 1791.123400 | +7.862500 |
| 23/05/2022 | -0.3720% | 1789.906600 | 1783.260900 | -6.645700 |
| 20/05/2022 | -0.9684% | 1807.325100 | 1789.906600 | -17.418500 |
| 19/05/2022 | -0.8686% | 1823.091300 | 1807.325100 | -15.766200 |
| 18/05/2022 | -0.2636% | 1827.903300 | 1823.091300 | -4.812000 |
| 17/05/2022 | -0.8044% | 1842.665500 | 1827.903300 | -14.762200 |
| 16/05/2022 | -0.3896% | 1849.858900 | 1842.665500 | -7.193400 |
| 13/05/2022 | -0.7360% | 1863.524800 | 1849.858900 | -13.665900 |
| 12/05/2022 | +0.7177% | 1850.198800 | 1863.524800 | +13.326000 |
| 11/05/2022 | -0.7371% | 1863.886500 | 1850.198800 | -13.687700 |
| 10/05/2022 | +0.0755% | 1862.480400 | 1863.886500 | +1.406100 |
| 09/05/2022 | +1.1478% | 1841.225500 | 1862.480400 | +21.254900 |
| 06/05/2022 | -0.7992% | 1856.000300 | 1841.225500 | -14.774800 |
| 05/05/2022 | +0.6580% | 1843.827100 | 1856.000300 | +12.173200 |
| 04/05/2022 | +0.2558% | 1839.116700 | 1843.827100 | +4.710400 |
| 03/05/2022 | -0.5393% | 1849.061300 | 1839.116700 | -9.944600 |
Mostrando 901 -
919
de 919 registros