Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.1352%
Máximo
3.0664%
Mínimo
-5.3301%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.7297% | 2017.014800 | 2031.785800 | +14.771000 |
| 21/10/2022 | +0.5274% | 2006.405000 | 2017.014800 | +10.609800 |
| 20/10/2022 | -0.7881% | 2022.280100 | 2006.405000 | -15.875100 |
| 19/10/2022 | +0.6107% | 2009.968200 | 2022.280100 | +12.311900 |
| 18/10/2022 | +0.5376% | 1999.192300 | 2009.968200 | +10.775900 |
| 17/10/2022 | +1.6449% | 1966.576300 | 1999.192300 | +32.616000 |
| 14/10/2022 | +0.4063% | 1958.603200 | 1966.576300 | +7.973100 |
| 13/10/2022 | +1.1335% | 1936.528700 | 1958.603200 | +22.074500 |
| 12/10/2022 | -0.1154% | 1938.763800 | 1936.528700 | -2.235100 |
| 11/10/2022 | -1.3141% | 1964.408500 | 1938.763800 | -25.644700 |
| 07/10/2022 | +0.0213% | 1963.990400 | 1964.408500 | +0.418100 |
| 06/10/2022 | +0.1382% | 1961.277300 | 1963.990400 | +2.713100 |
| 05/10/2022 | +1.1775% | 1938.318200 | 1961.277300 | +22.959100 |
| 04/10/2022 | -2.3167% | 1983.746600 | 1938.318200 | -45.428400 |
| 03/10/2022 | -0.5533% | 1994.752300 | 1983.746600 | -11.005700 |
| 30/09/2022 | -0.6957% | 2008.679000 | 1994.752300 | -13.926700 |
| 29/09/2022 | -0.3672% | 2016.068400 | 2008.679000 | -7.389400 |
| 28/09/2022 | -1.1958% | 2040.320600 | 2016.068400 | -24.252200 |
| 27/09/2022 | -0.7234% | 2055.133200 | 2040.320600 | -14.812600 |
| 26/09/2022 | +2.0146% | 2014.144900 | 2055.133200 | +40.988300 |
| 23/09/2022 | +2.0390% | 1973.491500 | 2014.144900 | +40.653400 |
| 22/09/2022 | +0.3623% | 1966.353900 | 1973.491500 | +7.137600 |
| 21/09/2022 | +1.0801% | 1945.229900 | 1966.353900 | +21.124000 |
| 20/09/2022 | +0.3842% | 1937.769800 | 1945.229900 | +7.460100 |
| 15/09/2022 | +0.5024% | 1928.058900 | 1937.769800 | +9.710900 |
| 14/09/2022 | +0.4267% | 1919.850000 | 1928.058900 | +8.208900 |
| 13/09/2022 | +1.2426% | 1896.141100 | 1919.850000 | +23.708900 |
| 12/09/2022 | +1.4763% | 1868.354400 | 1896.141100 | +27.786700 |
| 09/09/2022 | +0.4000% | 1860.896700 | 1868.354400 | +7.457700 |
| 08/09/2022 | -0.4636% | 1869.543100 | 1860.896700 | -8.646400 |
| 07/09/2022 | -0.4399% | 1877.786100 | 1869.543100 | -8.243000 |
| 06/09/2022 | +2.4553% | 1832.242700 | 1877.786100 | +45.543400 |
| 05/09/2022 | -1.9643% | 1868.589200 | 1832.242700 | -36.346500 |
| 02/09/2022 | -1.4602% | 1896.074700 | 1868.589200 | -27.485500 |
| 01/09/2022 | -0.0581% | 1897.177300 | 1896.074700 | -1.102600 |
| 31/08/2022 | +1.6976% | 1865.242800 | 1897.177300 | +31.934500 |
| 30/08/2022 | -1.0643% | 1885.201000 | 1865.242800 | -19.958200 |
| 29/08/2022 | -1.0530% | 1905.157900 | 1885.201000 | -19.956900 |
| 26/08/2022 | -0.9773% | 1923.868600 | 1905.157900 | -18.710700 |
| 25/08/2022 | -0.6543% | 1936.498300 | 1923.868600 | -12.629700 |
| 24/08/2022 | -1.1469% | 1958.836200 | 1936.498300 | -22.337900 |
| 23/08/2022 | -2.1163% | 2000.733100 | 1958.836200 | -41.896900 |
| 22/08/2022 | -0.0651% | 2002.035500 | 2000.733100 | -1.302400 |
| 19/08/2022 | +2.9231% | 1944.361900 | 2002.035500 | +57.673600 |
| 18/08/2022 | +2.3224% | 1899.726000 | 1944.361900 | +44.635900 |
| 17/08/2022 | +1.4375% | 1872.613400 | 1899.726000 | +27.112600 |
| 16/08/2022 | +0.0304% | 1872.043900 | 1872.613400 | +0.569500 |
| 12/08/2022 | +0.0442% | 1871.216900 | 1872.043900 | +0.827000 |
| 11/08/2022 | -0.6341% | 1883.120700 | 1871.216900 | -11.903800 |
| 10/08/2022 | -1.2694% | 1907.178200 | 1883.120700 | -24.057500 |
| 09/08/2022 | -0.4956% | 1916.653000 | 1907.178200 | -9.474800 |
| 08/08/2022 | -1.2145% | 1940.071900 | 1916.653000 | -23.418900 |
| 05/08/2022 | +1.2527% | 1915.920600 | 1940.071900 | +24.151300 |
| 04/08/2022 | -0.3910% | 1923.426600 | 1915.920600 | -7.506000 |
| 03/08/2022 | +0.8708% | 1906.750300 | 1923.426600 | +16.676300 |
| 02/08/2022 | +0.4516% | 1898.159600 | 1906.750300 | +8.590700 |
| 01/08/2022 | -1.2165% | 1921.391200 | 1898.159600 | -23.231600 |
| 29/07/2022 | -0.4554% | 1930.161100 | 1921.391200 | -8.769900 |
| 28/07/2022 | -0.7893% | 1945.456000 | 1930.161100 | -15.294900 |
| 27/07/2022 | -0.2180% | 1949.701400 | 1945.456000 | -4.245400 |
| 26/07/2022 | -2.0034% | 1989.156500 | 1949.701400 | -39.455100 |
| 25/07/2022 | +1.0480% | 1968.419300 | 1989.156500 | +20.737200 |
| 22/07/2022 | +0.8701% | 1951.365500 | 1968.419300 | +17.053800 |
| 21/07/2022 | +0.7837% | 1936.132800 | 1951.365500 | +15.232700 |
| 20/07/2022 | -1.1314% | 1958.163100 | 1936.132800 | -22.030300 |
| 19/07/2022 | -1.1182% | 1980.182800 | 1958.163100 | -22.019700 |
| 18/07/2022 | -4.7460% | 2076.428100 | 1980.182800 | -96.245300 |
| 15/07/2022 | -5.3301% | 2190.106100 | 2076.428100 | -113.678000 |
| 14/07/2022 | +3.0664% | 2123.968800 | 2190.106100 | +66.137300 |
| 13/07/2022 | +0.1589% | 2120.595900 | 2123.968800 | +3.372900 |
| 12/07/2022 | +1.9280% | 2080.102200 | 2120.595900 | +40.493700 |
| 11/07/2022 | +2.2421% | 2033.982300 | 2080.102200 | +46.119900 |
| 08/07/2022 | +0.6392% | 2021.023000 | 2033.982300 | +12.959300 |
| 07/07/2022 | -1.4827% | 2051.211300 | 2021.023000 | -30.188300 |
| 06/07/2022 | +2.4031% | 2002.506100 | 2051.211300 | +48.705200 |
| 05/07/2022 | +2.1524% | 1959.863800 | 2002.506100 | +42.642300 |
| 04/07/2022 | -0.5343% | 1970.363200 | 1959.863800 | -10.499400 |
| 01/07/2022 | +0.4338% | 1961.833600 | 1970.363200 | +8.529600 |
| 30/06/2022 | +1.3240% | 1936.029900 | 1961.833600 | +25.803700 |
| 29/06/2022 | +1.4509% | 1908.142800 | 1936.029900 | +27.887100 |
| 28/06/2022 | -0.6837% | 1921.234200 | 1908.142800 | -13.091400 |
| 24/06/2022 | +1.3144% | 1896.147000 | 1921.234200 | +25.087200 |
| 23/06/2022 | +1.3622% | 1870.492700 | 1896.147000 | +25.654300 |
| 22/06/2022 | +0.6107% | 1859.104700 | 1870.492700 | +11.388000 |
| 20/06/2022 | +0.5081% | 1849.682600 | 1859.104700 | +9.422100 |
| 17/06/2022 | +0.6334% | 1838.002900 | 1849.682600 | +11.679700 |
| 16/06/2022 | +0.8988% | 1821.557000 | 1838.002900 | +16.445900 |
| 15/06/2022 | -0.5040% | 1830.760600 | 1821.557000 | -9.203600 |
| 14/06/2022 | -0.2226% | 1834.840900 | 1830.760600 | -4.080300 |
| 13/06/2022 | +2.1264% | 1796.236200 | 1834.840900 | +38.604700 |
| 10/06/2022 | +1.0641% | 1777.223500 | 1796.236200 | +19.012700 |
| 09/06/2022 | +0.5181% | 1768.039700 | 1777.223500 | +9.183800 |
| 08/06/2022 | -0.8389% | 1782.934400 | 1768.039700 | -14.894700 |
| 07/06/2022 | +1.1259% | 1762.972400 | 1782.934400 | +19.962000 |
| 06/06/2022 | +0.4475% | 1755.101000 | 1762.972400 | +7.871400 |
| 03/06/2022 | -0.1981% | 1758.581500 | 1755.101000 | -3.480500 |
| 02/06/2022 | -1.2238% | 1780.235300 | 1758.581500 | -21.653800 |
| 01/06/2022 | +0.0005% | 1780.226100 | 1780.235300 | +0.009200 |
| 31/05/2022 | -0.2431% | 1784.558700 | 1780.226100 | -4.332600 |
| 30/05/2022 | +0.5503% | 1774.765900 | 1784.558700 | +9.792800 |
Mostrando 801 -
900
de 919 registros