Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0580%
Máximo
1.9640%
Mínimo
-2.5219%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.4067% | 2126.329000 | 2096.627800 | -29.701200 |
| 20/03/2026 | +0.1151% | 2123.882600 | 2126.329000 | +2.446400 |
| 19/03/2026 | +0.6681% | 2109.739700 | 2123.882600 | +14.142900 |
| 18/03/2026 | +0.8185% | 2092.543000 | 2109.739700 | +17.196700 |
| 17/03/2026 | -0.0917% | 2094.462200 | 2092.543000 | -1.919200 |
| 16/03/2026 | -0.7534% | 2110.301700 | 2094.462200 | -15.839500 |
| 13/03/2026 | +0.0238% | 2109.799700 | 2110.301700 | +0.502000 |
| 12/03/2026 | +1.6858% | 2074.530100 | 2109.799700 | +35.269600 |
| 10/03/2026 | -2.5219% | 2127.512100 | 2074.530100 | -52.982000 |
| 09/03/2026 | -0.9254% | 2147.292400 | 2127.512100 | -19.780300 |
| 06/03/2026 | +1.2514% | 2120.588900 | 2147.292400 | +26.703500 |
| 05/03/2026 | +1.5850% | 2087.242000 | 2120.588900 | +33.346900 |
| 04/03/2026 | -1.5559% | 2119.970600 | 2087.242000 | -32.728600 |
| 03/03/2026 | +1.9640% | 2078.739600 | 2119.970600 | +41.231000 |
| 02/03/2026 | +1.3895% | 2050.055500 | 2078.739600 | +28.684100 |
| 27/02/2026 | +1.2181% | 2025.234400 | 2050.055500 | +24.821100 |
| 26/02/2026 | +0.4561% | 2016.019100 | 2025.234400 | +9.215300 |
| 25/02/2026 | -0.9281% | 2034.817600 | 2016.019100 | -18.798500 |
| 24/02/2026 | -0.1237% | 2037.336600 | 2034.817600 | -2.519000 |
| 23/02/2026 | +0.0515% | 2036.287700 | 2037.336600 | +1.048900 |
| 20/02/2026 | -0.0425% | 2037.152400 | 2036.287700 | -0.864700 |
| 19/02/2026 | +0.3691% | 2029.646300 | 2037.152400 | +7.506100 |
| 18/02/2026 | -0.5637% | 2041.118900 | 2029.646300 | -11.472600 |
| 17/02/2026 | +0.7039% | 2026.801400 | 2041.118900 | +14.317500 |
| 13/02/2026 | +1.2621% | 2001.382300 | 2026.801400 | +25.419100 |
| 12/02/2026 | -0.2967% | 2007.329700 | 2001.382300 | -5.947400 |
| 11/02/2026 | +0.1893% | 2003.533900 | 2007.329700 | +3.795800 |
| 10/02/2026 | -0.1928% | 2007.400800 | 2003.533900 | -3.866900 |
| 06/02/2026 | -0.6132% | 2019.747400 | 2007.400800 | -12.346600 |
| 05/02/2026 | +0.9081% | 2001.490000 | 2019.747400 | +18.257400 |
| 04/02/2026 | -0.1785% | 2005.064900 | 2001.490000 | -3.574900 |
| 03/02/2026 | -0.7102% | 2019.354800 | 2005.064900 | -14.289900 |
| 30/01/2026 | +0.7929% | 2003.406100 | 2019.354800 | +15.948700 |
| 29/01/2026 | +0.0543% | 2002.319400 | 2003.406100 | +1.086700 |
| 28/01/2026 | -0.4794% | 2011.941100 | 2002.319400 | -9.621700 |
| 27/01/2026 | +0.0613% | 2010.709100 | 2011.941100 | +1.232000 |
| 26/01/2026 | -0.8079% | 2027.019000 | 2010.709100 | -16.309900 |
| 23/01/2026 | -0.0406% | 2027.841200 | 2027.019000 | -0.822200 |
| 22/01/2026 | -0.4356% | 2036.693300 | 2027.841200 | -8.852100 |
| 21/01/2026 | -1.4080% | 2065.573800 | 2036.693300 | -28.880500 |
| 20/01/2026 | +0.0390% | 2064.767600 | 2065.573800 | +0.806200 |
| 19/01/2026 | +0.0572% | 2063.586500 | 2064.767600 | +1.181100 |
| 16/01/2026 | +0.2914% | 2057.582700 | 2063.586500 | +6.003800 |
| 15/01/2026 | +0.3066% | 2051.283900 | 2057.582700 | +6.298800 |
| 14/01/2026 | -0.1175% | 2053.695600 | 2051.283900 | -2.411700 |
| 13/01/2026 | -0.1786% | 2057.365900 | 2053.695600 | -3.670300 |
| 12/01/2026 | -1.0318% | 2078.703700 | 2057.365900 | -21.337800 |
| 09/01/2026 | -0.2264% | 2083.415000 | 2078.703700 | -4.711300 |
| 08/01/2026 | +0.1617% | 2080.049700 | 2083.415000 | +3.365300 |
| 07/01/2026 | -0.1829% | 2083.858600 | 2080.049700 | -3.808900 |
| 06/01/2026 | -0.9258% | 2103.241300 | 2083.858600 | -19.382700 |
| 05/01/2026 | +0.4146% | 2094.539900 | 2103.241300 | +8.701400 |
| 02/01/2026 | -0.6340% | 2107.861500 | 2094.539900 | -13.321600 |
| 31/12/2025 | -0.3597% | 2115.457600 | 2107.861500 | -7.596100 |
| 29/12/2025 | +0.7586% | 2099.470200 | 2115.457600 | +15.987400 |
| 26/12/2025 | -0.1597% | 2102.825900 | 2099.470200 | -3.355700 |
| 23/12/2025 | -0.2442% | 2107.967300 | 2102.825900 | -5.141400 |
| 22/12/2025 | -0.1848% | 2111.866700 | 2107.967300 | -3.899400 |
| 19/12/2025 | -0.5065% | 2122.589500 | 2111.866700 | -10.722800 |
| 18/12/2025 | -0.2665% | 2128.253500 | 2122.589500 | -5.664000 |
| 17/12/2025 | +0.4692% | 2118.292000 | 2128.253500 | +9.961500 |
| 16/12/2025 | +0.2007% | 2114.045700 | 2118.292000 | +4.246300 |
| 15/12/2025 | -0.4928% | 2124.490300 | 2114.045700 | -10.444600 |
| 11/12/2025 | -0.6443% | 2138.223500 | 2124.490300 | -13.733200 |
| 10/12/2025 | -0.3534% | 2145.793200 | 2138.223500 | -7.569700 |
| 09/12/2025 | +0.6764% | 2131.328600 | 2145.793200 | +14.464600 |
| 05/12/2025 | +0.1610% | 2127.900500 | 2131.328600 | +3.428100 |
| 04/12/2025 | -0.1061% | 2130.160300 | 2127.900500 | -2.259800 |
| 03/12/2025 | -0.5760% | 2142.466300 | 2130.160300 | -12.306000 |
| 02/12/2025 | -0.3483% | 2149.940800 | 2142.466300 | -7.474500 |
| 01/12/2025 | -0.0180% | 2150.327000 | 2149.940800 | -0.386200 |
| 28/11/2025 | -0.1075% | 2152.639800 | 2150.327000 | -2.312800 |
| 27/11/2025 | -0.1889% | 2156.709200 | 2152.639800 | -4.069400 |
| 26/11/2025 | -0.6180% | 2170.078800 | 2156.709200 | -13.369600 |
| 25/11/2025 | -0.2433% | 2175.364900 | 2170.078800 | -5.286100 |
| 24/11/2025 | +0.3138% | 2168.548800 | 2175.364900 | +6.816100 |
| 21/11/2025 | +0.9729% | 2147.552700 | 2168.548800 | +20.996100 |
| 20/11/2025 | -0.2639% | 2153.228500 | 2147.552700 | -5.675800 |
| 19/11/2025 | +0.2823% | 2147.157900 | 2153.228500 | +6.070600 |
| 18/11/2025 | +1.0231% | 2125.302000 | 2147.157900 | +21.855900 |
| 17/11/2025 | -1.3877% | 2155.001000 | 2125.302000 | -29.699000 |
| 14/11/2025 | +0.6768% | 2140.464600 | 2155.001000 | +14.536400 |
| 13/11/2025 | -0.7295% | 2156.136400 | 2140.464600 | -15.671800 |
| 12/11/2025 | -0.4112% | 2165.019700 | 2156.136400 | -8.883300 |
| 11/11/2025 | -0.4504% | 2174.793000 | 2165.019700 | -9.773300 |
| 10/11/2025 | -0.5631% | 2187.072900 | 2174.793000 | -12.279900 |
| 07/11/2025 | +0.6904% | 2172.026000 | 2187.072900 | +15.046900 |
| 06/11/2025 | -0.5652% | 2184.337400 | 2172.026000 | -12.311400 |
| 05/11/2025 | +0.0606% | 2183.014000 | 2184.337400 | +1.323400 |
| 04/11/2025 | +0.4883% | 2172.380900 | 2183.014000 | +10.633100 |
| 03/11/2025 | -0.3599% | 2180.213300 | 2172.380900 | -7.832400 |
| 30/10/2025 | +0.1668% | 2176.580300 | 2180.213300 | +3.633000 |
| 29/10/2025 | -0.0862% | 2178.456600 | 2176.580300 | -1.876300 |
| 28/10/2025 | +0.3563% | 2170.707500 | 2178.456600 | +7.749100 |
| 27/10/2025 | -0.4868% | 2181.301200 | 2170.707500 | -10.593700 |
| 24/10/2025 | -0.2603% | 2186.987100 | 2181.301200 | -5.685900 |
| 23/10/2025 | -0.5412% | 2198.854100 | 2186.987100 | -11.867000 |
| 22/10/2025 | -0.1215% | 2201.527900 | 2198.854100 | -2.673800 |
| 21/10/2025 | -0.1107% | 2203.965600 | 2201.527900 | -2.437700 |
| 20/10/2025 | -0.8065% | 2221.812100 | 2203.965600 | -17.846500 |
Mostrando 1 -
100
de 957 registros