Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
0.0411%
Máximo
1.8025%
Mínimo
-1.8846%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1200% | 2156.167300 | 2158.756800 | +2.589500 |
| 10/02/2025 | -0.0523% | 2157.294900 | 2156.167300 | -1.127600 |
| 07/02/2025 | -0.7444% | 2173.413500 | 2157.294900 | -16.118600 |
| 06/02/2025 | -0.1375% | 2176.404700 | 2173.413500 | -2.991200 |
| 05/02/2025 | -0.7760% | 2193.358400 | 2176.404700 | -16.953700 |
| 04/02/2025 | -1.0063% | 2215.542000 | 2193.358400 | -22.183600 |
| 03/02/2025 | +0.2709% | 2209.548900 | 2215.542000 | +5.993100 |
| 31/01/2025 | -0.3335% | 2216.929800 | 2209.548900 | -7.380900 |
| 30/01/2025 | -0.3193% | 2224.018900 | 2216.929800 | -7.089100 |
| 29/01/2025 | -0.1102% | 2226.472200 | 2224.018900 | -2.453300 |
| 28/01/2025 | +0.7758% | 2209.265900 | 2226.472200 | +17.206300 |
| 27/01/2025 | +0.3413% | 2201.738200 | 2209.265900 | +7.527700 |
| 24/01/2025 | -0.6820% | 2216.806300 | 2201.738200 | -15.068100 |
| 23/01/2025 | -0.5558% | 2229.161700 | 2216.806300 | -12.355400 |
| 22/01/2025 | -0.6646% | 2244.025800 | 2229.161700 | -14.864100 |
| 21/01/2025 | +0.0181% | 2243.619900 | 2244.025800 | +0.405900 |
| 20/01/2025 | -1.0483% | 2267.262600 | 2243.619900 | -23.642700 |
| 17/01/2025 | +0.2242% | 2262.186100 | 2267.262600 | +5.076500 |
| 16/01/2025 | +1.0428% | 2238.717700 | 2262.186100 | +23.468400 |
| 15/01/2025 | -0.2081% | 2243.382000 | 2238.717700 | -4.664300 |
| 14/01/2025 | -0.8083% | 2261.589200 | 2243.382000 | -18.207200 |
| 13/01/2025 | +0.2043% | 2256.974100 | 2261.589200 | +4.615100 |
| 10/01/2025 | +0.4871% | 2246.007000 | 2256.974100 | +10.967100 |
| 09/01/2025 | -0.2899% | 2252.527000 | 2246.007000 | -6.520000 |
| 08/01/2025 | +0.1112% | 2250.024000 | 2252.527000 | +2.503000 |
| 07/01/2025 | -0.4825% | 2260.907200 | 2250.024000 | -10.883200 |
| 06/01/2025 | -0.1154% | 2263.518900 | 2260.907200 | -2.611700 |
| 03/01/2025 | +1.1865% | 2236.820300 | 2263.518900 | +26.698600 |
| 02/01/2025 | +0.4577% | 2226.606500 | 2236.820300 | +10.213800 |
| 31/12/2024 | -0.0043% | 2226.701300 | 2226.606500 | -0.094800 |
| 30/12/2024 | +0.4908% | 2215.800000 | 2226.701300 | +10.901300 |
| 27/12/2024 | +0.1283% | 2212.958800 | 2215.800000 | +2.841200 |
| 26/12/2024 | +0.2025% | 2208.483000 | 2212.958800 | +4.475800 |
| 24/12/2024 | -0.3873% | 2217.052000 | 2208.483000 | -8.569000 |
| 23/12/2024 | +0.1658% | 2213.380200 | 2217.052000 | +3.671800 |
| 20/12/2024 | -0.5153% | 2224.815900 | 2213.380200 | -11.435700 |
| 19/12/2024 | +0.6078% | 2211.333500 | 2224.815900 | +13.482400 |
| 18/12/2024 | -0.2511% | 2216.893100 | 2211.333500 | -5.559600 |
| 17/12/2024 | +0.0969% | 2214.745500 | 2216.893100 | +2.147600 |
| 16/12/2024 | +0.6141% | 2201.187400 | 2214.745500 | +13.558100 |
| 13/12/2024 | +0.7027% | 2185.773900 | 2201.187400 | +15.413500 |
| 12/12/2024 | -0.0235% | 2186.288200 | 2185.773900 | -0.514300 |
| 11/12/2024 | +0.3321% | 2179.039000 | 2186.288200 | +7.249200 |
| 10/12/2024 | +0.2461% | 2173.682500 | 2179.039000 | +5.356500 |
| 09/12/2024 | -0.1056% | 2175.979900 | 2173.682500 | -2.297400 |
| 06/12/2024 | +0.0147% | 2175.659000 | 2175.979900 | +0.320900 |
| 05/12/2024 | -0.2028% | 2180.074900 | 2175.659000 | -4.415900 |
| 04/12/2024 | +0.1939% | 2175.851500 | 2180.074900 | +4.223400 |
| 03/12/2024 | -0.6169% | 2189.315100 | 2175.851500 | -13.463600 |
| 02/12/2024 | +0.2221% | 2184.457700 | 2189.315100 | +4.857400 |
| 29/11/2024 | +0.0309% | 2183.782400 | 2184.457700 | +0.675300 |
| 28/11/2024 | +0.2704% | 2177.886100 | 2183.782400 | +5.896300 |
| 27/11/2024 | +0.0449% | 2176.909400 | 2177.886100 | +0.976700 |
| 26/11/2024 | -0.0257% | 2177.469400 | 2176.909400 | -0.560000 |
| 25/11/2024 | -0.5301% | 2189.043300 | 2177.469400 | -11.573900 |
| 22/11/2024 | +1.0856% | 2165.407100 | 2189.043300 | +23.636200 |
| 21/11/2024 | -0.1947% | 2169.627800 | 2165.407100 | -4.220700 |
| 20/11/2024 | -0.0292% | 2170.260800 | 2169.627800 | -0.633000 |
| 19/11/2024 | -0.3070% | 2176.932700 | 2170.260800 | -6.671900 |
| 18/11/2024 | +0.2770% | 2170.910400 | 2176.932700 | +6.022300 |
| 15/11/2024 | -0.1967% | 2175.184900 | 2170.910400 | -4.274500 |
| 14/11/2024 | -0.5536% | 2187.261000 | 2175.184900 | -12.076100 |
| 13/11/2024 | -0.2875% | 2193.557600 | 2187.261000 | -6.296600 |
| 12/11/2024 | +0.2822% | 2187.376200 | 2193.557600 | +6.181400 |
| 11/11/2024 | +1.8025% | 2148.301400 | 2187.376200 | +39.074800 |
| 08/11/2024 | +1.4266% | 2117.871800 | 2148.301400 | +30.429600 |
| 07/11/2024 | -1.8846% | 2158.162800 | 2117.871800 | -40.291000 |
| 06/11/2024 | +1.3994% | 2128.171800 | 2158.162800 | +29.991000 |
| 05/11/2024 | -0.1422% | 2131.199300 | 2128.171800 | -3.027500 |
| 04/11/2024 | -0.5643% | 2143.258700 | 2131.199300 | -12.059400 |
| 30/10/2024 | +1.0997% | 2119.818600 | 2143.258700 | +23.440100 |
| 29/10/2024 | +0.4897% | 2109.464200 | 2119.818600 | +10.354400 |
| 28/10/2024 | -0.4126% | 2118.185100 | 2109.464200 | -8.720900 |
| 25/10/2024 | +0.5004% | 2107.611500 | 2118.185100 | +10.573600 |
| 24/10/2024 | -0.4033% | 2116.129400 | 2107.611500 | -8.517900 |
| 23/10/2024 | -0.1197% | 2118.663900 | 2116.129400 | -2.534500 |
| 22/10/2024 | -0.7422% | 2134.446200 | 2118.663900 | -15.782300 |
| 21/10/2024 | +0.8284% | 2116.837600 | 2134.446200 | +17.608600 |
| 18/10/2024 | +0.1496% | 2113.672600 | 2116.837600 | +3.165000 |
| 17/10/2024 | +0.4150% | 2104.919000 | 2113.672600 | +8.753600 |
| 16/10/2024 | +0.4899% | 2094.633200 | 2104.919000 | +10.285800 |
| 15/10/2024 | +0.9819% | 2074.166900 | 2094.633200 | +20.466300 |
| 14/10/2024 | +0.2869% | 2068.224200 | 2074.166900 | +5.942700 |
| 11/10/2024 | -0.4897% | 2078.376400 | 2068.224200 | -10.152200 |
| 10/10/2024 | -0.4511% | 2087.773400 | 2078.376400 | -9.397000 |
| 09/10/2024 | +0.1626% | 2084.382300 | 2087.773400 | +3.391100 |
| 08/10/2024 | +0.7796% | 2068.196300 | 2084.382300 | +16.186000 |
| 07/10/2024 | -0.0530% | 2069.292400 | 2068.196300 | -1.096100 |
| 04/10/2024 | +0.3444% | 2062.177000 | 2069.292400 | +7.115400 |
| 03/10/2024 | +1.2101% | 2037.373000 | 2062.177000 | +24.804000 |
| 02/10/2024 | +0.8514% | 2020.100100 | 2037.373000 | +17.272900 |
| 01/10/2024 | +0.2999% | 2014.051700 | 2020.100100 | +6.048400 |
| 30/09/2024 | +0.2488% | 2009.047900 | 2014.051700 | +5.003800 |
| 27/09/2024 | -0.5777% | 2020.687500 | 2009.047900 | -11.639600 |
| 26/09/2024 | -1.3350% | 2047.844900 | 2020.687500 | -27.157400 |
| 25/09/2024 | +0.1548% | 2044.677600 | 2047.844900 | +3.167300 |
| 24/09/2024 | -1.4505% | 2074.551300 | 2044.677600 | -29.873700 |
| 23/09/2024 | -0.1927% | 2078.551900 | 2074.551300 | -4.000600 |
| 17/09/2024 | +0.4610% | 2068.991000 | 2078.551900 | +9.560900 |
| 16/09/2024 | -0.1395% | 2071.878700 | 2068.991000 | -2.887700 |
Mostrando 201 -
300
de 890 registros