Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0909%
Máximo
2.3467%
Mínimo
-2.3282%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2314% | 1689.891200 | 1685.986000 | -3.905200 |
| 17/05/2023 | +0.2622% | 1685.466400 | 1689.891200 | +4.424800 |
| 16/05/2023 | +1.3912% | 1662.180400 | 1685.466400 | +23.286000 |
| 15/05/2023 | -0.6036% | 1672.244200 | 1662.180400 | -10.063800 |
| 12/05/2023 | -1.1691% | 1691.909900 | 1672.244200 | -19.665700 |
| 11/05/2023 | +1.2066% | 1671.617200 | 1691.909900 | +20.292700 |
| 10/05/2023 | -0.5369% | 1680.616200 | 1671.617200 | -8.999000 |
| 09/05/2023 | -0.2384% | 1684.628400 | 1680.616200 | -4.012200 |
| 08/05/2023 | -0.4208% | 1691.732800 | 1684.628400 | -7.104400 |
| 05/05/2023 | -0.6112% | 1702.104400 | 1691.732800 | -10.371600 |
| 04/05/2023 | -0.5149% | 1710.891700 | 1702.104400 | -8.787300 |
| 03/05/2023 | -0.1515% | 1713.486100 | 1710.891700 | -2.594400 |
| 02/05/2023 | +0.6833% | 1701.817600 | 1713.486100 | +11.668500 |
| 28/04/2023 | +0.0523% | 1700.927900 | 1701.817600 | +0.889700 |
| 27/04/2023 | -0.5737% | 1710.713900 | 1700.927900 | -9.786000 |
| 26/04/2023 | -0.8145% | 1724.705400 | 1710.713900 | -13.991500 |
| 25/04/2023 | +0.0160% | 1724.429200 | 1724.705400 | +0.276200 |
| 24/04/2023 | +2.3467% | 1684.433100 | 1724.429200 | +39.996100 |
| 21/04/2023 | +0.6969% | 1672.735100 | 1684.433100 | +11.698000 |
| 20/04/2023 | -0.6834% | 1684.205800 | 1672.735100 | -11.470700 |
| 19/04/2023 | +0.1941% | 1680.939700 | 1684.205800 | +3.266100 |
| 18/04/2023 | -0.8807% | 1695.808300 | 1680.939700 | -14.868600 |
| 17/04/2023 | +0.3763% | 1689.438200 | 1695.808300 | +6.370100 |
| 14/04/2023 | +0.1410% | 1687.058000 | 1689.438200 | +2.380200 |
| 13/04/2023 | -0.7239% | 1699.315600 | 1687.058000 | -12.257600 |
| 12/04/2023 | -1.3331% | 1722.121200 | 1699.315600 | -22.805600 |
| 11/04/2023 | -1.2695% | 1744.122700 | 1722.121200 | -22.001500 |
| 10/04/2023 | +0.7940% | 1730.328400 | 1744.122700 | +13.794300 |
| 06/04/2023 | +0.6846% | 1718.522600 | 1730.328400 | +11.805800 |
| 05/04/2023 | +0.1354% | 1716.197900 | 1718.522600 | +2.324700 |
| 04/04/2023 | +1.3572% | 1693.063200 | 1716.197900 | +23.134700 |
| 03/04/2023 | +1.4845% | 1668.114500 | 1693.063200 | +24.948700 |
| 31/03/2023 | +0.1768% | 1665.168600 | 1668.114500 | +2.945900 |
| 30/03/2023 | -0.3734% | 1671.398500 | 1665.168600 | -6.229900 |
| 29/03/2023 | -1.0714% | 1689.401500 | 1671.398500 | -18.003000 |
| 28/03/2023 | -1.1700% | 1709.284000 | 1689.401500 | -19.882500 |
| 27/03/2023 | -0.6250% | 1720.000800 | 1709.284000 | -10.716800 |
| 24/03/2023 | +0.9872% | 1703.105200 | 1720.000800 | +16.895600 |
| 23/03/2023 | -1.2661% | 1724.804900 | 1703.105200 | -21.699700 |
| 22/03/2023 | -0.5272% | 1733.922000 | 1724.804900 | -9.117100 |
| 21/03/2023 | -0.6716% | 1745.605700 | 1733.922000 | -11.683700 |
| 20/03/2023 | -0.2783% | 1750.469800 | 1745.605700 | -4.864100 |
| 17/03/2023 | +0.4401% | 1742.782300 | 1750.469800 | +7.687500 |
| 16/03/2023 | +0.9833% | 1725.729900 | 1742.782300 | +17.052400 |
| 15/03/2023 | +1.8838% | 1693.525000 | 1725.729900 | +32.204900 |
| 14/03/2023 | +0.1161% | 1691.559300 | 1693.525000 | +1.965700 |
| 13/03/2023 | +1.0938% | 1673.157700 | 1691.559300 | +18.401600 |
| 10/03/2023 | -0.1725% | 1676.047000 | 1673.157700 | -2.889300 |
| 09/03/2023 | -0.3407% | 1681.767200 | 1676.047000 | -5.720200 |
| 08/03/2023 | +0.4210% | 1674.702500 | 1681.767200 | +7.064700 |
| 07/03/2023 | -0.6212% | 1685.137400 | 1674.702500 | -10.434900 |
| 06/03/2023 | -0.6396% | 1695.950900 | 1685.137400 | -10.813500 |
| 03/03/2023 | -0.7080% | 1708.000600 | 1695.950900 | -12.049700 |
| 02/03/2023 | -0.2495% | 1712.267500 | 1708.000600 | -4.266900 |
| 01/03/2023 | -1.8413% | 1744.088400 | 1712.267500 | -31.820900 |
| 28/02/2023 | -0.0945% | 1745.737000 | 1744.088400 | -1.648600 |
| 27/02/2023 | +1.3895% | 1721.647100 | 1745.737000 | +24.089900 |
| 24/02/2023 | +1.9170% | 1688.957100 | 1721.647100 | +32.690000 |
| 23/02/2023 | +0.4648% | 1681.125700 | 1688.957100 | +7.831400 |
| 22/02/2023 | +0.0555% | 1680.193300 | 1681.125700 | +0.932400 |
| 21/02/2023 | +0.7400% | 1667.806200 | 1680.193300 | +12.387100 |
| 20/02/2023 | -0.0160% | 1668.073400 | 1667.806200 | -0.267200 |
| 17/02/2023 | -0.2707% | 1672.595500 | 1668.073400 | -4.522100 |
| 16/02/2023 | +0.1930% | 1669.371000 | 1672.595500 | +3.224500 |
| 15/02/2023 | +0.2325% | 1665.494100 | 1669.371000 | +3.876900 |
| 14/02/2023 | -0.5386% | 1674.488300 | 1665.494100 | -8.994200 |
| 13/02/2023 | -1.0090% | 1691.469100 | 1674.488300 | -16.980800 |
| 10/02/2023 | +0.4981% | 1683.064900 | 1691.469100 | +8.404200 |
| 09/02/2023 | +0.4384% | 1675.702000 | 1683.064900 | +7.362900 |
| 08/02/2023 | -0.7805% | 1688.831800 | 1675.702000 | -13.129800 |
| 07/02/2023 | -0.8487% | 1703.225200 | 1688.831800 | -14.393400 |
| 06/02/2023 | +1.7297% | 1674.018200 | 1703.225200 | +29.207000 |
| 03/02/2023 | +0.9898% | 1657.530700 | 1674.018200 | +16.487500 |
| 02/02/2023 | -1.1606% | 1676.880200 | 1657.530700 | -19.349500 |
| 01/02/2023 | -1.4186% | 1700.838100 | 1676.880200 | -23.957900 |
| 31/01/2023 | -0.8066% | 1714.612000 | 1700.838100 | -13.773900 |
| 30/01/2023 | +0.9078% | 1699.116900 | 1714.612000 | +15.495100 |
| 27/01/2023 | +0.0474% | 1698.311900 | 1699.116900 | +0.805000 |
| 26/01/2023 | -0.0886% | 1699.817000 | 1698.311900 | -1.505100 |
| 25/01/2023 | -0.1203% | 1701.863700 | 1699.817000 | -2.046700 |
| 24/01/2023 | -1.1567% | 1721.663600 | 1701.863700 | -19.799900 |
| 23/01/2023 | -0.9040% | 1737.297800 | 1721.663600 | -15.634200 |
| 20/01/2023 | -0.9810% | 1754.424200 | 1737.297800 | -17.126400 |
| 19/01/2023 | +2.1493% | 1717.117900 | 1754.424200 | +37.306300 |
| 18/01/2023 | -0.9534% | 1733.566400 | 1717.117900 | -16.448500 |
| 17/01/2023 | -0.0897% | 1735.122000 | 1733.566400 | -1.555600 |
| 16/01/2023 | -0.3892% | 1741.887600 | 1735.122000 | -6.765600 |
| 13/01/2023 | +0.4323% | 1734.373300 | 1741.887600 | +7.514300 |
| 12/01/2023 | -0.3109% | 1739.774700 | 1734.373300 | -5.401400 |
| 11/01/2023 | -0.9870% | 1757.031900 | 1739.774700 | -17.257200 |
| 10/01/2023 | -0.3219% | 1762.696700 | 1757.031900 | -5.664800 |
| 09/01/2023 | -0.7734% | 1776.381800 | 1762.696700 | -13.685100 |
| 06/01/2023 | -1.2689% | 1799.066100 | 1776.381800 | -22.684300 |
| 05/01/2023 | +0.1755% | 1795.911800 | 1799.066100 | +3.154300 |
| 04/01/2023 | +0.4398% | 1788.031600 | 1795.911800 | +7.880200 |
| 03/01/2023 | -0.4801% | 1796.637400 | 1788.031600 | -8.605800 |
| 30/12/2022 | -0.4182% | 1804.166900 | 1796.637400 | -7.529500 |
| 29/12/2022 | +0.2931% | 1798.886200 | 1804.166900 | +5.280700 |
| 28/12/2022 | -2.3282% | 1841.259900 | 1798.886200 | -42.373700 |
| 27/12/2022 | -0.2764% | 1846.355800 | 1841.259900 | -5.095900 |
Mostrando 601 -
700
de 861 registros