Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: INV
Estadísticas del Período
Promedio
-0.0103%
Máximo
2.3509%
Mínimo
-1.8413%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.2966% 1690.792000 1685.784400 -5.007600
29/06/2023 +0.2545% 1686.494300 1690.792000 +4.297700
28/06/2023 -0.0287% 1686.978600 1686.494300 -0.484300
27/06/2023 -0.8800% 1701.888800 1686.978600 -14.910200
23/06/2023 +0.3188% 1696.471100 1701.888800 +5.417700
22/06/2023 +0.4270% 1689.243400 1696.471100 +7.227700
20/06/2023 +0.7792% 1676.132500 1689.243400 +13.110900
19/06/2023 +0.2448% 1672.034000 1676.132500 +4.098500
16/06/2023 -0.3506% 1677.906000 1672.034000 -5.872000
15/06/2023 -0.4630% 1685.692000 1677.906000 -7.786000
14/06/2023 -0.6399% 1696.512600 1685.692000 -10.820600
13/06/2023 -0.2487% 1700.737600 1696.512600 -4.225000
12/06/2023 +2.3509% 1661.221200 1700.737600 +39.516400
09/06/2023 -0.4124% 1668.086100 1661.221200 -6.864900
08/06/2023 -0.3805% 1674.444900 1668.086100 -6.358800
07/06/2023 -0.5718% 1684.046600 1674.444900 -9.601700
06/06/2023 +0.0386% 1683.395900 1684.046600 +0.650700
05/06/2023 -0.2302% 1687.275300 1683.395900 -3.879400
02/06/2023 -0.7266% 1699.579400 1687.275300 -12.304100
01/06/2023 -0.7727% 1712.762200 1699.579400 -13.182800
31/05/2023 +1.2155% 1692.070400 1712.762200 +20.691800
30/05/2023 +0.2408% 1688.000700 1692.070400 +4.069700
29/05/2023 -0.2869% 1692.849800 1688.000700 -4.849100
26/05/2023 -0.8514% 1707.323700 1692.849800 -14.473900
25/05/2023 -0.1178% 1709.336700 1707.323700 -2.013000
24/05/2023 +0.9261% 1693.579300 1709.336700 +15.757400
23/05/2023 +0.1512% 1691.021300 1693.579300 +2.558000
22/05/2023 +0.3456% 1685.187400 1691.021300 +5.833900
19/05/2023 -0.0474% 1685.986000 1685.187400 -0.798600
18/05/2023 -0.2314% 1689.891200 1685.986000 -3.905200
17/05/2023 +0.2622% 1685.466400 1689.891200 +4.424800
16/05/2023 +1.3912% 1662.180400 1685.466400 +23.286000
15/05/2023 -0.6036% 1672.244200 1662.180400 -10.063800
12/05/2023 -1.1691% 1691.909900 1672.244200 -19.665700
11/05/2023 +1.2066% 1671.617200 1691.909900 +20.292700
10/05/2023 -0.5369% 1680.616200 1671.617200 -8.999000
09/05/2023 -0.2384% 1684.628400 1680.616200 -4.012200
08/05/2023 -0.4208% 1691.732800 1684.628400 -7.104400
05/05/2023 -0.6112% 1702.104400 1691.732800 -10.371600
04/05/2023 -0.5149% 1710.891700 1702.104400 -8.787300
03/05/2023 -0.1515% 1713.486100 1710.891700 -2.594400
02/05/2023 +0.6833% 1701.817600 1713.486100 +11.668500
28/04/2023 +0.0523% 1700.927900 1701.817600 +0.889700
27/04/2023 -0.5737% 1710.713900 1700.927900 -9.786000
26/04/2023 -0.8145% 1724.705400 1710.713900 -13.991500
25/04/2023 +0.0160% 1724.429200 1724.705400 +0.276200
24/04/2023 +2.3467% 1684.433100 1724.429200 +39.996100
21/04/2023 +0.6969% 1672.735100 1684.433100 +11.698000
20/04/2023 -0.6834% 1684.205800 1672.735100 -11.470700
19/04/2023 +0.1941% 1680.939700 1684.205800 +3.266100
18/04/2023 -0.8807% 1695.808300 1680.939700 -14.868600
17/04/2023 +0.3763% 1689.438200 1695.808300 +6.370100
14/04/2023 +0.1410% 1687.058000 1689.438200 +2.380200
13/04/2023 -0.7239% 1699.315600 1687.058000 -12.257600
12/04/2023 -1.3331% 1722.121200 1699.315600 -22.805600
11/04/2023 -1.2695% 1744.122700 1722.121200 -22.001500
10/04/2023 +0.7940% 1730.328400 1744.122700 +13.794300
06/04/2023 +0.6846% 1718.522600 1730.328400 +11.805800
05/04/2023 +0.1354% 1716.197900 1718.522600 +2.324700
04/04/2023 +1.3572% 1693.063200 1716.197900 +23.134700
03/04/2023 +1.4845% 1668.114500 1693.063200 +24.948700
31/03/2023 +0.1768% 1665.168600 1668.114500 +2.945900
30/03/2023 -0.3734% 1671.398500 1665.168600 -6.229900
29/03/2023 -1.0714% 1689.401500 1671.398500 -18.003000
28/03/2023 -1.1700% 1709.284000 1689.401500 -19.882500
27/03/2023 -0.6250% 1720.000800 1709.284000 -10.716800
24/03/2023 +0.9872% 1703.105200 1720.000800 +16.895600
23/03/2023 -1.2661% 1724.804900 1703.105200 -21.699700
22/03/2023 -0.5272% 1733.922000 1724.804900 -9.117100
21/03/2023 -0.6716% 1745.605700 1733.922000 -11.683700
20/03/2023 -0.2783% 1750.469800 1745.605700 -4.864100
17/03/2023 +0.4401% 1742.782300 1750.469800 +7.687500
16/03/2023 +0.9833% 1725.729900 1742.782300 +17.052400
15/03/2023 +1.8838% 1693.525000 1725.729900 +32.204900
14/03/2023 +0.1161% 1691.559300 1693.525000 +1.965700
13/03/2023 +1.0938% 1673.157700 1691.559300 +18.401600
10/03/2023 -0.1725% 1676.047000 1673.157700 -2.889300
09/03/2023 -0.3407% 1681.767200 1676.047000 -5.720200
08/03/2023 +0.4210% 1674.702500 1681.767200 +7.064700
07/03/2023 -0.6212% 1685.137400 1674.702500 -10.434900
06/03/2023 -0.6396% 1695.950900 1685.137400 -10.813500
03/03/2023 -0.7080% 1708.000600 1695.950900 -12.049700
02/03/2023 -0.2495% 1712.267500 1708.000600 -4.266900
01/03/2023 -1.8413% 1744.088400 1712.267500 -31.820900
28/02/2023 -0.0945% 1745.737000 1744.088400 -1.648600
27/02/2023 +1.3895% 1721.647100 1745.737000 +24.089900
24/02/2023 +1.9170% 1688.957100 1721.647100 +32.690000
23/02/2023 +0.4648% 1681.125700 1688.957100 +7.831400
22/02/2023 +0.0555% 1680.193300 1681.125700 +0.932400
21/02/2023 +0.7400% 1667.806200 1680.193300 +12.387100
20/02/2023 -0.0160% 1668.073400 1667.806200 -0.267200
17/02/2023 -0.2707% 1672.595500 1668.073400 -4.522100
16/02/2023 +0.1930% 1669.371000 1672.595500 +3.224500
15/02/2023 +0.2325% 1665.494100 1669.371000 +3.876900
14/02/2023 -0.5386% 1674.488300 1665.494100 -8.994200
13/02/2023 -1.0090% 1691.469100 1674.488300 -16.980800
10/02/2023 +0.4981% 1683.064900 1691.469100 +8.404200
09/02/2023 +0.4384% 1675.702000 1683.064900 +7.362900
08/02/2023 -0.7805% 1688.831800 1675.702000 -13.129800
07/02/2023 -0.8487% 1703.225200 1688.831800 -14.393400
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial