Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: INVEstadísticas del Período
Promedio
-0.0552%
Máximo
2.9231%
Mínimo
-2.3167%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +1.0010% | 1822.568900 | 1840.904500 | +18.335600 |
| 22/12/2022 | -1.3419% | 1847.190500 | 1822.568900 | -24.621600 |
| 21/12/2022 | -1.1244% | 1868.077700 | 1847.190500 | -20.887200 |
| 20/12/2022 | +0.0472% | 1867.197000 | 1868.077700 | +0.880700 |
| 19/12/2022 | +0.3257% | 1861.125000 | 1867.197000 | +6.072000 |
| 16/12/2022 | +1.1415% | 1840.000900 | 1861.125000 | +21.124100 |
| 15/12/2022 | +1.4499% | 1813.515000 | 1840.000900 | +26.485900 |
| 14/12/2022 | +0.7873% | 1799.294000 | 1813.515000 | +14.221000 |
| 13/12/2022 | -0.2270% | 1803.382500 | 1799.294000 | -4.088500 |
| 12/12/2022 | -0.1607% | 1806.283000 | 1803.382500 | -2.900500 |
| 09/12/2022 | -1.8570% | 1840.138800 | 1806.283000 | -33.855800 |
| 07/12/2022 | -0.6105% | 1851.407800 | 1840.138800 | -11.269000 |
| 06/12/2022 | -0.3390% | 1857.695300 | 1851.407800 | -6.287500 |
| 05/12/2022 | +0.4902% | 1848.611400 | 1857.695300 | +9.083900 |
| 02/12/2022 | -0.2294% | 1852.857800 | 1848.611400 | -4.246400 |
| 01/12/2022 | -0.7655% | 1867.096300 | 1852.857800 | -14.238500 |
| 30/11/2022 | -1.2337% | 1890.272600 | 1867.096300 | -23.176300 |
| 29/11/2022 | -1.1414% | 1911.971900 | 1890.272600 | -21.699300 |
| 28/11/2022 | +0.1262% | 1909.560600 | 1911.971900 | +2.411300 |
| 25/11/2022 | +0.4095% | 1901.756200 | 1909.560600 | +7.804400 |
| 24/11/2022 | -1.2710% | 1926.082200 | 1901.756200 | -24.326000 |
| 23/11/2022 | -1.0648% | 1946.700800 | 1926.082200 | -20.618600 |
| 22/11/2022 | -1.2545% | 1971.275500 | 1946.700800 | -24.574700 |
| 21/11/2022 | +1.8170% | 1935.780800 | 1971.275500 | +35.494700 |
| 18/11/2022 | +0.7884% | 1920.579400 | 1935.780800 | +15.201400 |
| 17/11/2022 | +2.7379% | 1868.709700 | 1920.579400 | +51.869700 |
| 16/11/2022 | +0.8479% | 1852.931200 | 1868.709700 | +15.778500 |
| 15/11/2022 | -1.0710% | 1872.883500 | 1852.931200 | -19.952300 |
| 14/11/2022 | +1.2358% | 1849.880300 | 1872.883500 | +23.003200 |
| 11/11/2022 | -0.0903% | 1851.551900 | 1849.880300 | -1.671600 |
| 10/11/2022 | -1.1141% | 1872.296200 | 1851.551900 | -20.744300 |
| 09/11/2022 | -0.2243% | 1876.499600 | 1872.296200 | -4.203400 |
| 08/11/2022 | -1.3267% | 1901.561200 | 1876.499600 | -25.061600 |
| 07/11/2022 | -1.2352% | 1925.194500 | 1901.561200 | -23.633300 |
| 04/11/2022 | -1.8216% | 1960.584800 | 1925.194500 | -35.390300 |
| 03/11/2022 | +1.0536% | 1940.036500 | 1960.584800 | +20.548300 |
| 02/11/2022 | -0.1025% | 1942.025200 | 1940.036500 | -1.988700 |
| 28/10/2022 | -0.7886% | 1957.401200 | 1942.025200 | -15.376000 |
| 27/10/2022 | -0.7001% | 1971.153000 | 1957.401200 | -13.751800 |
| 26/10/2022 | -1.7680% | 2006.313800 | 1971.153000 | -35.160800 |
| 25/10/2022 | -1.2616% | 2031.785800 | 2006.313800 | -25.472000 |
| 24/10/2022 | +0.7297% | 2017.014800 | 2031.785800 | +14.771000 |
| 21/10/2022 | +0.5274% | 2006.405000 | 2017.014800 | +10.609800 |
| 20/10/2022 | -0.7881% | 2022.280100 | 2006.405000 | -15.875100 |
| 19/10/2022 | +0.6107% | 2009.968200 | 2022.280100 | +12.311900 |
| 18/10/2022 | +0.5376% | 1999.192300 | 2009.968200 | +10.775900 |
| 17/10/2022 | +1.6449% | 1966.576300 | 1999.192300 | +32.616000 |
| 14/10/2022 | +0.4063% | 1958.603200 | 1966.576300 | +7.973100 |
| 13/10/2022 | +1.1335% | 1936.528700 | 1958.603200 | +22.074500 |
| 12/10/2022 | -0.1154% | 1938.763800 | 1936.528700 | -2.235100 |
| 11/10/2022 | -1.3141% | 1964.408500 | 1938.763800 | -25.644700 |
| 07/10/2022 | +0.0213% | 1963.990400 | 1964.408500 | +0.418100 |
| 06/10/2022 | +0.1382% | 1961.277300 | 1963.990400 | +2.713100 |
| 05/10/2022 | +1.1775% | 1938.318200 | 1961.277300 | +22.959100 |
| 04/10/2022 | -2.3167% | 1983.746600 | 1938.318200 | -45.428400 |
| 03/10/2022 | -0.5533% | 1994.752300 | 1983.746600 | -11.005700 |
| 30/09/2022 | -0.6957% | 2008.679000 | 1994.752300 | -13.926700 |
| 29/09/2022 | -0.3672% | 2016.068400 | 2008.679000 | -7.389400 |
| 28/09/2022 | -1.1958% | 2040.320600 | 2016.068400 | -24.252200 |
| 27/09/2022 | -0.7234% | 2055.133200 | 2040.320600 | -14.812600 |
| 26/09/2022 | +2.0146% | 2014.144900 | 2055.133200 | +40.988300 |
| 23/09/2022 | +2.0390% | 1973.491500 | 2014.144900 | +40.653400 |
| 22/09/2022 | +0.3623% | 1966.353900 | 1973.491500 | +7.137600 |
| 21/09/2022 | +1.0801% | 1945.229900 | 1966.353900 | +21.124000 |
| 20/09/2022 | +0.3842% | 1937.769800 | 1945.229900 | +7.460100 |
| 15/09/2022 | +0.5024% | 1928.058900 | 1937.769800 | +9.710900 |
| 14/09/2022 | +0.4267% | 1919.850000 | 1928.058900 | +8.208900 |
| 13/09/2022 | +1.2426% | 1896.141100 | 1919.850000 | +23.708900 |
| 12/09/2022 | +1.4763% | 1868.354400 | 1896.141100 | +27.786700 |
| 09/09/2022 | +0.4000% | 1860.896700 | 1868.354400 | +7.457700 |
| 08/09/2022 | -0.4636% | 1869.543100 | 1860.896700 | -8.646400 |
| 07/09/2022 | -0.4399% | 1877.786100 | 1869.543100 | -8.243000 |
| 06/09/2022 | +2.4553% | 1832.242700 | 1877.786100 | +45.543400 |
| 05/09/2022 | -1.9643% | 1868.589200 | 1832.242700 | -36.346500 |
| 02/09/2022 | -1.4602% | 1896.074700 | 1868.589200 | -27.485500 |
| 01/09/2022 | -0.0581% | 1897.177300 | 1896.074700 | -1.102600 |
| 31/08/2022 | +1.6976% | 1865.242800 | 1897.177300 | +31.934500 |
| 30/08/2022 | -1.0643% | 1885.201000 | 1865.242800 | -19.958200 |
| 29/08/2022 | -1.0530% | 1905.157900 | 1885.201000 | -19.956900 |
| 26/08/2022 | -0.9773% | 1923.868600 | 1905.157900 | -18.710700 |
| 25/08/2022 | -0.6543% | 1936.498300 | 1923.868600 | -12.629700 |
| 24/08/2022 | -1.1469% | 1958.836200 | 1936.498300 | -22.337900 |
| 23/08/2022 | -2.1163% | 2000.733100 | 1958.836200 | -41.896900 |
| 22/08/2022 | -0.0651% | 2002.035500 | 2000.733100 | -1.302400 |
| 19/08/2022 | +2.9231% | 1944.361900 | 2002.035500 | +57.673600 |
| 18/08/2022 | +2.3224% | 1899.726000 | 1944.361900 | +44.635900 |
| 17/08/2022 | +1.4375% | 1872.613400 | 1899.726000 | +27.112600 |
| 16/08/2022 | +0.0304% | 1872.043900 | 1872.613400 | +0.569500 |
| 12/08/2022 | +0.0442% | 1871.216900 | 1872.043900 | +0.827000 |
| 11/08/2022 | -0.6341% | 1883.120700 | 1871.216900 | -11.903800 |
| 10/08/2022 | -1.2694% | 1907.178200 | 1883.120700 | -24.057500 |
| 09/08/2022 | -0.4956% | 1916.653000 | 1907.178200 | -9.474800 |
| 08/08/2022 | -1.2145% | 1940.071900 | 1916.653000 | -23.418900 |
| 05/08/2022 | +1.2527% | 1915.920600 | 1940.071900 | +24.151300 |
| 04/08/2022 | -0.3910% | 1923.426600 | 1915.920600 | -7.506000 |
| 03/08/2022 | +0.8708% | 1906.750300 | 1923.426600 | +16.676300 |
| 02/08/2022 | +0.4516% | 1898.159600 | 1906.750300 | +8.590700 |
| 01/08/2022 | -1.2165% | 1921.391200 | 1898.159600 | -23.231600 |
| 29/07/2022 | -0.4554% | 1930.161100 | 1921.391200 | -8.769900 |
| 28/07/2022 | -0.7893% | 1945.456000 | 1930.161100 | -15.294900 |
Mostrando 701 -
800
de 860 registros