Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1373%
Mínimo
0.0211%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0289% 1436.481100 1436.895800 +0.414700
24/10/2022 +0.0864% 1435.240800 1436.481100 +1.240300
21/10/2022 +0.0287% 1434.828300 1435.240800 +0.412500
20/10/2022 +0.0287% 1434.416000 1434.828300 +0.412300
19/10/2022 +0.0286% 1434.006500 1434.416000 +0.409500
18/10/2022 +0.0285% 1433.598400 1434.006500 +0.408100
17/10/2022 +0.0843% 1432.390500 1433.598400 +1.207900
14/10/2022 +0.0280% 1431.989300 1432.390500 +0.401200
13/10/2022 +0.0280% 1431.588500 1431.989300 +0.400800
12/10/2022 +0.0280% 1431.187900 1431.588500 +0.400600
11/10/2022 +0.1115% 1429.593100 1431.187900 +1.594800
07/10/2022 +0.0278% 1429.195100 1429.593100 +0.398000
06/10/2022 +0.0278% 1428.797400 1429.195100 +0.397700
05/10/2022 +0.0279% 1428.399500 1428.797400 +0.397900
04/10/2022 +0.0278% 1428.002700 1428.399500 +0.396800
03/10/2022 +0.0829% 1426.819100 1428.002700 +1.183600
30/09/2022 +0.0276% 1426.425500 1426.819100 +0.393600
29/09/2022 +0.0275% 1426.033300 1426.425500 +0.392200
28/09/2022 +0.0274% 1425.643000 1426.033300 +0.390300
27/09/2022 +0.0275% 1425.251500 1425.643000 +0.391500
26/09/2022 +0.0824% 1424.077500 1425.251500 +1.174000
23/09/2022 +0.0274% 1423.686800 1424.077500 +0.390700
22/09/2022 +0.0275% 1423.295900 1423.686800 +0.390900
21/09/2022 +0.0275% 1422.904600 1423.295900 +0.391300
20/09/2022 +0.1373% 1420.952100 1422.904600 +1.952500
15/09/2022 +0.0275% 1420.562100 1420.952100 +0.390000
14/09/2022 +0.0273% 1420.173900 1420.562100 +0.388200
13/09/2022 +0.0270% 1419.790500 1420.173900 +0.383400
12/09/2022 +0.0806% 1418.646500 1419.790500 +1.144000
09/09/2022 +0.0268% 1418.266500 1418.646500 +0.380000
08/09/2022 +0.0257% 1417.901800 1418.266500 +0.364700
07/09/2022 +0.0252% 1417.544300 1417.901800 +0.357500
06/09/2022 +0.0252% 1417.186800 1417.544300 +0.357500
05/09/2022 +0.0758% 1416.113500 1417.186800 +1.073300
02/09/2022 +0.0252% 1415.756100 1416.113500 +0.357400
01/09/2022 +0.0253% 1415.398600 1415.756100 +0.357500
31/08/2022 +0.0252% 1415.042300 1415.398600 +0.356300
30/08/2022 +0.0250% 1414.688000 1415.042300 +0.354300
29/08/2022 +0.0755% 1413.620100 1414.688000 +1.067900
26/08/2022 +0.0252% 1413.264300 1413.620100 +0.355800
25/08/2022 +0.0251% 1412.909500 1413.264300 +0.354800
24/08/2022 +0.0250% 1412.557000 1412.909500 +0.352500
23/08/2022 +0.0249% 1412.205000 1412.557000 +0.352000
22/08/2022 +0.0745% 1411.152600 1412.205000 +1.052400
19/08/2022 +0.0248% 1410.802300 1411.152600 +0.350300
18/08/2022 +0.0247% 1410.453800 1410.802300 +0.348500
17/08/2022 +0.0247% 1410.105100 1410.453800 +0.348700
16/08/2022 +0.0999% 1408.697300 1410.105100 +1.407800
12/08/2022 +0.0250% 1408.344800 1408.697300 +0.352500
11/08/2022 +0.0251% 1407.990900 1408.344800 +0.353900
10/08/2022 +0.0250% 1407.638400 1407.990900 +0.352500
09/08/2022 +0.0251% 1407.285300 1407.638400 +0.353100
08/08/2022 +0.0752% 1406.227300 1407.285300 +1.058000
05/08/2022 +0.0251% 1405.875000 1406.227300 +0.352300
04/08/2022 +0.0250% 1405.523400 1405.875000 +0.351600
03/08/2022 +0.0250% 1405.171800 1405.523400 +0.351600
02/08/2022 +0.0250% 1404.820600 1405.171800 +0.351200
01/08/2022 +0.0748% 1403.770200 1404.820600 +1.050400
29/07/2022 +0.0249% 1403.420600 1403.770200 +0.349600
28/07/2022 +0.0248% 1403.071900 1403.420600 +0.348700
27/07/2022 +0.0248% 1402.724100 1403.071900 +0.347800
26/07/2022 +0.0247% 1402.377500 1402.724100 +0.346600
25/07/2022 +0.0738% 1401.343100 1402.377500 +1.034400
22/07/2022 +0.0245% 1400.999200 1401.343100 +0.343900
21/07/2022 +0.0245% 1400.655500 1400.999200 +0.343700
20/07/2022 +0.0244% 1400.313600 1400.655500 +0.341900
19/07/2022 +0.0238% 1399.980700 1400.313600 +0.332900
18/07/2022 +0.0696% 1399.006500 1399.980700 +0.974200
15/07/2022 +0.0231% 1398.683400 1399.006500 +0.323100
14/07/2022 +0.0227% 1398.365700 1398.683400 +0.317700
13/07/2022 +0.0227% 1398.048300 1398.365700 +0.317400
12/07/2022 +0.0227% 1397.730800 1398.048300 +0.317500
11/07/2022 +0.0677% 1396.784800 1397.730800 +0.946000
08/07/2022 +0.0225% 1396.470200 1396.784800 +0.314600
07/07/2022 +0.0226% 1396.155200 1396.470200 +0.315000
06/07/2022 +0.0227% 1395.839000 1396.155200 +0.316200
05/07/2022 +0.0226% 1395.523000 1395.839000 +0.316000
04/07/2022 +0.0678% 1394.576800 1395.523000 +0.946200
01/07/2022 +0.0226% 1394.261600 1394.576800 +0.315200
30/06/2022 +0.0226% 1393.946700 1394.261600 +0.314900
29/06/2022 +0.0226% 1393.631600 1393.946700 +0.315100
28/06/2022 +0.0902% 1392.374800 1393.631600 +1.256800
24/06/2022 +0.0225% 1392.061100 1392.374800 +0.313700
23/06/2022 +0.0225% 1391.747600 1392.061100 +0.313500
22/06/2022 +0.0450% 1391.121100 1391.747600 +0.626500
20/06/2022 +0.0675% 1390.183100 1391.121100 +0.938000
17/06/2022 +0.0225% 1389.870200 1390.183100 +0.312900
16/06/2022 +0.0225% 1389.557500 1389.870200 +0.312700
15/06/2022 +0.0228% 1389.240200 1389.557500 +0.317300
14/06/2022 +0.0222% 1388.932200 1389.240200 +0.308000
13/06/2022 +0.0660% 1388.015400 1388.932200 +0.916800
10/06/2022 +0.0219% 1387.711300 1388.015400 +0.304100
09/06/2022 +0.0219% 1387.407300 1387.711300 +0.304000
08/06/2022 +0.0212% 1387.113500 1387.407300 +0.293800
07/06/2022 +0.0211% 1386.820400 1387.113500 +0.293100
06/06/2022 +0.0633% 1385.942300 1386.820400 +0.878100
03/06/2022 +0.0211% 1385.650000 1385.942300 +0.292300
02/06/2022 +0.0211% 1385.357600 1385.650000 +0.292400
01/06/2022 +0.0213% 1385.063200 1385.357600 +0.294400
31/05/2022 +0.0211% 1384.770400 1385.063200 +0.292800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial