Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0902%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0248% 1403.071900 1403.420600 +0.348700
27/07/2022 +0.0248% 1402.724100 1403.071900 +0.347800
26/07/2022 +0.0247% 1402.377500 1402.724100 +0.346600
25/07/2022 +0.0738% 1401.343100 1402.377500 +1.034400
22/07/2022 +0.0245% 1400.999200 1401.343100 +0.343900
21/07/2022 +0.0245% 1400.655500 1400.999200 +0.343700
20/07/2022 +0.0244% 1400.313600 1400.655500 +0.341900
19/07/2022 +0.0238% 1399.980700 1400.313600 +0.332900
18/07/2022 +0.0696% 1399.006500 1399.980700 +0.974200
15/07/2022 +0.0231% 1398.683400 1399.006500 +0.323100
14/07/2022 +0.0227% 1398.365700 1398.683400 +0.317700
13/07/2022 +0.0227% 1398.048300 1398.365700 +0.317400
12/07/2022 +0.0227% 1397.730800 1398.048300 +0.317500
11/07/2022 +0.0677% 1396.784800 1397.730800 +0.946000
08/07/2022 +0.0225% 1396.470200 1396.784800 +0.314600
07/07/2022 +0.0226% 1396.155200 1396.470200 +0.315000
06/07/2022 +0.0227% 1395.839000 1396.155200 +0.316200
05/07/2022 +0.0226% 1395.523000 1395.839000 +0.316000
04/07/2022 +0.0678% 1394.576800 1395.523000 +0.946200
01/07/2022 +0.0226% 1394.261600 1394.576800 +0.315200
30/06/2022 +0.0226% 1393.946700 1394.261600 +0.314900
29/06/2022 +0.0226% 1393.631600 1393.946700 +0.315100
28/06/2022 +0.0902% 1392.374800 1393.631600 +1.256800
24/06/2022 +0.0225% 1392.061100 1392.374800 +0.313700
23/06/2022 +0.0225% 1391.747600 1392.061100 +0.313500
22/06/2022 +0.0450% 1391.121100 1391.747600 +0.626500
20/06/2022 +0.0675% 1390.183100 1391.121100 +0.938000
17/06/2022 +0.0225% 1389.870200 1390.183100 +0.312900
16/06/2022 +0.0225% 1389.557500 1389.870200 +0.312700
15/06/2022 +0.0228% 1389.240200 1389.557500 +0.317300
14/06/2022 +0.0222% 1388.932200 1389.240200 +0.308000
13/06/2022 +0.0660% 1388.015400 1388.932200 +0.916800
10/06/2022 +0.0219% 1387.711300 1388.015400 +0.304100
09/06/2022 +0.0219% 1387.407300 1387.711300 +0.304000
08/06/2022 +0.0212% 1387.113500 1387.407300 +0.293800
07/06/2022 +0.0211% 1386.820400 1387.113500 +0.293100
06/06/2022 +0.0633% 1385.942300 1386.820400 +0.878100
03/06/2022 +0.0211% 1385.650000 1385.942300 +0.292300
02/06/2022 +0.0211% 1385.357600 1385.650000 +0.292400
01/06/2022 +0.0213% 1385.063200 1385.357600 +0.294400
31/05/2022 +0.0211% 1384.770400 1385.063200 +0.292800
30/05/2022 +0.0625% 1383.905800 1384.770400 +0.864600
27/05/2022 +0.0208% 1383.618600 1383.905800 +0.287200
26/05/2022 +0.0208% 1383.331000 1383.618600 +0.287600
25/05/2022 +0.0208% 1383.043000 1383.331000 +0.288000
24/05/2022 +0.0208% 1382.755200 1383.043000 +0.287800
23/05/2022 +0.0623% 1381.894500 1382.755200 +0.860700
20/05/2022 +0.0207% 1381.608200 1381.894500 +0.286300
19/05/2022 +0.0207% 1381.322600 1381.608200 +0.285600
18/05/2022 +0.0206% 1381.037800 1381.322600 +0.284800
17/05/2022 +0.0205% 1380.754200 1381.037800 +0.283600
16/05/2022 +0.0616% 1379.904400 1380.754200 +0.849800
13/05/2022 +0.0205% 1379.621500 1379.904400 +0.282900
12/05/2022 +0.0204% 1379.340300 1379.621500 +0.281200
11/05/2022 +0.0196% 1379.069800 1379.340300 +0.270500
10/05/2022 +0.0197% 1378.798800 1379.069800 +0.271000
09/05/2022 +0.0555% 1378.034400 1378.798800 +0.764400
06/05/2022 +0.0184% 1377.780700 1378.034400 +0.253700
05/05/2022 +0.0185% 1377.526000 1377.780700 +0.254700
04/05/2022 +0.0185% 1377.271500 1377.526000 +0.254500
03/05/2022 +0.0183% 1377.018900 1377.271500 +0.252600
02/05/2022 +0.0548% 1376.264700 1377.018900 +0.754200
29/04/2022 +0.0182% 1376.014300 1376.264700 +0.250400
28/04/2022 +0.0182% 1375.763800 1376.014300 +0.250500
27/04/2022 +0.0180% 1375.516100 1375.763800 +0.247700
26/04/2022 +0.0179% 1375.270000 1375.516100 +0.246100
25/04/2022 +0.0530% 1374.540800 1375.270000 +0.729200
22/04/2022 +0.0177% 1374.297800 1374.540800 +0.243000
21/04/2022 +0.0177% 1374.054600 1374.297800 +0.243200
20/04/2022 +0.0176% 1373.812400 1374.054600 +0.242200
19/04/2022 +0.0174% 1373.573600 1373.812400 +0.238800
18/04/2022 +0.0693% 1372.622200 1373.573600 +0.951400
14/04/2022 +0.0173% 1372.384700 1372.622200 +0.237500
13/04/2022 +0.0168% 1372.154700 1372.384700 +0.230000
12/04/2022 +0.0170% 1371.921800 1372.154700 +0.232900
11/04/2022 +0.0509% 1371.223100 1371.921800 +0.698700
08/04/2022 +0.0170% 1370.990300 1371.223100 +0.232800
07/04/2022 +0.0171% 1370.755300 1370.990300 +0.235000
06/04/2022 +0.0169% 1370.523400 1370.755300 +0.231900
05/04/2022 +0.0169% 1370.292000 1370.523400 +0.231400
04/04/2022 +0.0503% 1369.602900 1370.292000 +0.689100
01/04/2022 +0.0170% 1369.370600 1369.602900 +0.232300
31/03/2022 +0.0150% 1369.165700 1369.370600 +0.204900
30/03/2022 +0.0129% 1368.989700 1369.165700 +0.176000
29/03/2022 +0.0136% 1368.804000 1368.989700 +0.185700
28/03/2022 +0.0411% 1368.241100 1368.804000 +0.562900
25/03/2022 +0.0137% 1368.053600 1368.241100 +0.187500
24/03/2022 +0.0137% 1367.866500 1368.053600 +0.187100
23/03/2022 +0.0137% 1367.679600 1367.866500 +0.186900
22/03/2022 +0.0137% 1367.492100 1367.679600 +0.187500
21/03/2022 +0.0410% 1366.932100 1367.492100 +0.560000
18/03/2022 +0.0137% 1366.745500 1366.932100 +0.186600
17/03/2022 +0.0136% 1366.560000 1366.745500 +0.185500
16/03/2022 +0.0135% 1366.375400 1366.560000 +0.184600
15/03/2022 +0.0137% 1366.188300 1366.375400 +0.187100
14/03/2022 +0.0410% 1365.628200 1366.188300 +0.560100
11/03/2022 +0.0137% 1365.441400 1365.628200 +0.186800
10/03/2022 +0.0135% 1365.257000 1365.441400 +0.184400
09/03/2022 +0.0135% 1365.072900 1365.257000 +0.184100
08/03/2022 +0.0135% 1364.889200 1365.072900 +0.183700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial