Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0936%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0006% 1345.484900 1345.493100 +0.008200
02/06/2020 +0.0006% 1345.476600 1345.484900 +0.008300
01/06/2020 +0.0016% 1345.455100 1345.476600 +0.021500
29/05/2020 +0.0073% 1345.357100 1345.455100 +0.098000
28/05/2020 +0.0034% 1345.311200 1345.357100 +0.045900
27/05/2020 +0.0006% 1345.303200 1345.311200 +0.008000
26/05/2020 +0.0006% 1345.295100 1345.303200 +0.008100
25/05/2020 +0.0040% 1345.241800 1345.295100 +0.053300
22/05/2020 +0.0014% 1345.223400 1345.241800 +0.018400
20/05/2020 +0.0007% 1345.213900 1345.223400 +0.009500
19/05/2020 +0.0008% 1345.203400 1345.213900 +0.010500
18/05/2020 +0.0019% 1345.177200 1345.203400 +0.026200
15/05/2020 +0.0130% 1345.002100 1345.177200 +0.175100
14/05/2020 +0.0102% 1344.865500 1345.002100 +0.136600
13/05/2020 +0.0008% 1344.855200 1344.865500 +0.010300
12/05/2020 +0.0008% 1344.844900 1344.855200 +0.010300
11/05/2020 +0.0021% 1344.816500 1344.844900 +0.028400
08/05/2020 +0.0071% 1344.720400 1344.816500 +0.096100
07/05/2020 +0.0075% 1344.620100 1344.720400 +0.100300
06/05/2020 +0.0009% 1344.608100 1344.620100 +0.012000
05/05/2020 +0.0008% 1344.597900 1344.608100 +0.010200
04/05/2020 +0.0031% 1344.556400 1344.597900 +0.041500
30/04/2020 +0.0008% 1344.545300 1344.556400 +0.011100
29/04/2020 +0.0008% 1344.534500 1344.545300 +0.010800
28/04/2020 +0.0008% 1344.524200 1344.534500 +0.010300
27/04/2020 +0.0023% 1344.492900 1344.524200 +0.031300
24/04/2020 +0.0008% 1344.482400 1344.492900 +0.010500
23/04/2020 +0.0008% 1344.472300 1344.482400 +0.010100
22/04/2020 +0.0006% 1344.463800 1344.472300 +0.008500
21/04/2020 +0.0006% 1344.455400 1344.463800 +0.008400
20/04/2020 +0.0018% 1344.431000 1344.455400 +0.024400
17/04/2020 +0.0006% 1344.423000 1344.431000 +0.008000
16/04/2020 +0.0007% 1344.413900 1344.423000 +0.009100
15/04/2020 +0.0008% 1344.403000 1344.413900 +0.010900
14/04/2020 +0.0007% 1344.393000 1344.403000 +0.010000
13/04/2020 +0.0032% 1344.349500 1344.393000 +0.043500
09/04/2020 +0.0008% 1344.338600 1344.349500 +0.010900
08/04/2020 +0.0010% 1344.325100 1344.338600 +0.013500
07/04/2020 +0.0225% 1344.022800 1344.325100 +0.302300
06/04/2020 +0.0274% 1343.655100 1344.022800 +0.367700
03/04/2020 +0.0247% 1343.322700 1343.655100 +0.332400
02/04/2020 +0.0535% 1342.604100 1343.322700 +0.718600
01/04/2020 +0.0936% 1341.348500 1342.604100 +1.255600
31/03/2020 +0.0335% 1340.899700 1341.348500 +0.448800
30/03/2020 +0.0132% 1340.722900 1340.899700 +0.176800
27/03/2020 +0.0044% 1340.664200 1340.722900 +0.058700
26/03/2020 +0.0044% 1340.605100 1340.664200 +0.059100
25/03/2020 +0.0045% 1340.545000 1340.605100 +0.060100
24/03/2020 +0.0045% 1340.484700 1340.545000 +0.060300
23/03/2020 +0.0127% 1340.314700 1340.484700 +0.170000
20/03/2020 +0.0042% 1340.257800 1340.314700 +0.056900
19/03/2020 +0.0042% 1340.201500 1340.257800 +0.056300
18/03/2020 +0.0042% 1340.145300 1340.201500 +0.056200
17/03/2020 +0.0043% 1340.087100 1340.145300 +0.058200
16/03/2020 +0.0137% 1339.903800 1340.087100 +0.183300
13/03/2020 +0.0045% 1339.843900 1339.903800 +0.059900
12/03/2020 +0.0044% 1339.784300 1339.843900 +0.059600
11/03/2020 +0.0045% 1339.724100 1339.784300 +0.060200
10/03/2020 +0.0046% 1339.662900 1339.724100 +0.061200
09/03/2020 +0.0135% 1339.481600 1339.662900 +0.181300
06/03/2020 +0.0045% 1339.420700 1339.481600 +0.060900
05/03/2020 +0.0045% 1339.360200 1339.420700 +0.060500
04/03/2020 +0.0045% 1339.300000 1339.360200 +0.060200
03/03/2020 +0.0045% 1339.239600 1339.300000 +0.060400
02/03/2020 +0.0140% 1339.051600 1339.239600 +0.188000
28/02/2020 +0.0047% 1338.988000 1339.051600 +0.063600
27/02/2020 +0.0047% 1338.925300 1338.988000 +0.062700
26/02/2020 +0.0047% 1338.862200 1338.925300 +0.063100
25/02/2020 +0.0047% 1338.798900 1338.862200 +0.063300
24/02/2020 +0.0142% 1338.608700 1338.798900 +0.190200
21/02/2020 +0.0047% 1338.545300 1338.608700 +0.063400
20/02/2020 +0.0048% 1338.481300 1338.545300 +0.064000
19/02/2020 +0.0048% 1338.417100 1338.481300 +0.064200
18/02/2020 +0.0048% 1338.352200 1338.417100 +0.064900
17/02/2020 +0.0143% 1338.161200 1338.352200 +0.191000
14/02/2020 +0.0048% 1338.097500 1338.161200 +0.063700
13/02/2020 +0.0048% 1338.033600 1338.097500 +0.063900
12/02/2020 +0.0048% 1337.969100 1338.033600 +0.064500
11/02/2020 +0.0048% 1337.905500 1337.969100 +0.063600
10/02/2020 +0.0144% 1337.712500 1337.905500 +0.193000
07/02/2020 +0.0048% 1337.648100 1337.712500 +0.064400
06/02/2020 +0.0048% 1337.583500 1337.648100 +0.064600
05/02/2020 +0.0049% 1337.518600 1337.583500 +0.064900
04/02/2020 +0.0049% 1337.453600 1337.518600 +0.065000
03/02/2020 +0.0149% 1337.254400 1337.453600 +0.199200
31/01/2020 +0.0049% 1337.189500 1337.254400 +0.064900
30/01/2020 +0.0048% 1337.125100 1337.189500 +0.064400
29/01/2020 +0.0048% 1337.061000 1337.125100 +0.064100
28/01/2020 +0.0048% 1336.996900 1337.061000 +0.064100
27/01/2020 +0.0146% 1336.802000 1336.996900 +0.194900
24/01/2020 +0.0048% 1336.737600 1336.802000 +0.064400
23/01/2020 +0.0048% 1336.673200 1336.737600 +0.064400
22/01/2020 +0.0048% 1336.608900 1336.673200 +0.064300
21/01/2020 +0.0048% 1336.544700 1336.608900 +0.064200
20/01/2020 +0.0162% 1336.328600 1336.544700 +0.216100
17/01/2020 +0.0048% 1336.264000 1336.328600 +0.064600
16/01/2020 +0.0050% 1336.197700 1336.264000 +0.066300
15/01/2020 +0.0048% 1336.133100 1336.197700 +0.064600
14/01/2020 +0.0048% 1336.069300 1336.133100 +0.063800
13/01/2020 +0.0147% 1335.872700 1336.069300 +0.196600
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial