Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0162%
Mínimo
0.0045%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0046% 1339.662900 1339.724100 +0.061200
09/03/2020 +0.0135% 1339.481600 1339.662900 +0.181300
06/03/2020 +0.0045% 1339.420700 1339.481600 +0.060900
05/03/2020 +0.0045% 1339.360200 1339.420700 +0.060500
04/03/2020 +0.0045% 1339.300000 1339.360200 +0.060200
03/03/2020 +0.0045% 1339.239600 1339.300000 +0.060400
02/03/2020 +0.0140% 1339.051600 1339.239600 +0.188000
28/02/2020 +0.0047% 1338.988000 1339.051600 +0.063600
27/02/2020 +0.0047% 1338.925300 1338.988000 +0.062700
26/02/2020 +0.0047% 1338.862200 1338.925300 +0.063100
25/02/2020 +0.0047% 1338.798900 1338.862200 +0.063300
24/02/2020 +0.0142% 1338.608700 1338.798900 +0.190200
21/02/2020 +0.0047% 1338.545300 1338.608700 +0.063400
20/02/2020 +0.0048% 1338.481300 1338.545300 +0.064000
19/02/2020 +0.0048% 1338.417100 1338.481300 +0.064200
18/02/2020 +0.0048% 1338.352200 1338.417100 +0.064900
17/02/2020 +0.0143% 1338.161200 1338.352200 +0.191000
14/02/2020 +0.0048% 1338.097500 1338.161200 +0.063700
13/02/2020 +0.0048% 1338.033600 1338.097500 +0.063900
12/02/2020 +0.0048% 1337.969100 1338.033600 +0.064500
11/02/2020 +0.0048% 1337.905500 1337.969100 +0.063600
10/02/2020 +0.0144% 1337.712500 1337.905500 +0.193000
07/02/2020 +0.0048% 1337.648100 1337.712500 +0.064400
06/02/2020 +0.0048% 1337.583500 1337.648100 +0.064600
05/02/2020 +0.0049% 1337.518600 1337.583500 +0.064900
04/02/2020 +0.0049% 1337.453600 1337.518600 +0.065000
03/02/2020 +0.0149% 1337.254400 1337.453600 +0.199200
31/01/2020 +0.0049% 1337.189500 1337.254400 +0.064900
30/01/2020 +0.0048% 1337.125100 1337.189500 +0.064400
29/01/2020 +0.0048% 1337.061000 1337.125100 +0.064100
28/01/2020 +0.0048% 1336.996900 1337.061000 +0.064100
27/01/2020 +0.0146% 1336.802000 1336.996900 +0.194900
24/01/2020 +0.0048% 1336.737600 1336.802000 +0.064400
23/01/2020 +0.0048% 1336.673200 1336.737600 +0.064400
22/01/2020 +0.0048% 1336.608900 1336.673200 +0.064300
21/01/2020 +0.0048% 1336.544700 1336.608900 +0.064200
20/01/2020 +0.0162% 1336.328600 1336.544700 +0.216100
17/01/2020 +0.0048% 1336.264000 1336.328600 +0.064600
16/01/2020 +0.0050% 1336.197700 1336.264000 +0.066300
15/01/2020 +0.0048% 1336.133100 1336.197700 +0.064600
14/01/2020 +0.0048% 1336.069300 1336.133100 +0.063800
13/01/2020 +0.0147% 1335.872700 1336.069300 +0.196600
10/01/2020 +0.0049% 1335.806600 1335.872700 +0.066100
09/01/2020 +0.0052% 1335.737700 1335.806600 +0.068900
08/01/2020 +0.0049% 1335.671800 1335.737700 +0.065900
07/01/2020 +0.0049% 1335.606000 1335.671800 +0.065800
06/01/2020 +0.0148% 1335.407800 1335.606000 +0.198200
03/01/2020 +0.0050% 1335.341600 1335.407800 +0.066200
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial