Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0175%
Máximo
0.0677%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0079% | 1795.866600 | 1796.008400 | +0.141800 |
| 20/01/2026 | +0.0085% | 1795.714100 | 1795.866600 | +0.152500 |
| 19/01/2026 | +0.0317% | 1795.145700 | 1795.714100 | +0.568400 |
| 16/01/2026 | +0.0114% | 1794.941400 | 1795.145700 | +0.204300 |
| 15/01/2026 | +0.0087% | 1794.784900 | 1794.941400 | +0.156500 |
| 14/01/2026 | +0.0138% | 1794.538100 | 1794.784900 | +0.246800 |
| 13/01/2026 | +0.0026% | 1794.492000 | 1794.538100 | +0.046100 |
| 12/01/2026 | +0.0357% | 1793.851400 | 1794.492000 | +0.640600 |
| 09/01/2026 | +0.0109% | 1793.656400 | 1793.851400 | +0.195000 |
| 08/01/2026 | +0.0139% | 1793.406500 | 1793.656400 | +0.249900 |
| 07/01/2026 | +0.0159% | 1793.121900 | 1793.406500 | +0.284600 |
| 06/01/2026 | +0.0094% | 1792.952500 | 1793.121900 | +0.169400 |
| 05/01/2026 | +0.0240% | 1792.522500 | 1792.952500 | +0.430000 |
| 02/01/2026 | +0.0279% | 1792.022100 | 1792.522500 | +0.500400 |
| 31/12/2025 | +0.0359% | 1791.378700 | 1792.022100 | +0.643400 |
| 29/12/2025 | +0.0232% | 1790.963400 | 1791.378700 | +0.415300 |
| 26/12/2025 | +0.0195% | 1790.613800 | 1790.963400 | +0.349600 |
| 23/12/2025 | +0.0135% | 1790.372300 | 1790.613800 | +0.241500 |
| 22/12/2025 | +0.0322% | 1789.795100 | 1790.372300 | +0.577200 |
| 19/12/2025 | +0.0137% | 1789.550000 | 1789.795100 | +0.245100 |
| 18/12/2025 | +0.0135% | 1789.309300 | 1789.550000 | +0.240700 |
| 17/12/2025 | +0.0249% | 1788.863600 | 1789.309300 | +0.445700 |
| 16/12/2025 | +0.0118% | 1788.652100 | 1788.863600 | +0.211500 |
| 15/12/2025 | +0.0357% | 1788.013000 | 1788.652100 | +0.639100 |
| 12/12/2025 | +0.0122% | 1787.794200 | 1788.013000 | +0.218800 |
| 11/12/2025 | +0.0123% | 1787.574700 | 1787.794200 | +0.219500 |
| 10/12/2025 | +0.0114% | 1787.371800 | 1787.574700 | +0.202900 |
| 09/12/2025 | +0.0432% | 1786.599700 | 1787.371800 | +0.772100 |
| 05/12/2025 | +0.0140% | 1786.350200 | 1786.599700 | +0.249500 |
| 04/12/2025 | +0.0098% | 1786.175200 | 1786.350200 | +0.175000 |
| 03/12/2025 | +0.0137% | 1785.930600 | 1786.175200 | +0.244600 |
| 02/12/2025 | +0.0088% | 1785.773300 | 1785.930600 | +0.157300 |
| 01/12/2025 | +0.0353% | 1785.143900 | 1785.773300 | +0.629400 |
| 28/11/2025 | +0.0115% | 1784.939500 | 1785.143900 | +0.204400 |
| 27/11/2025 | +0.0112% | 1784.740300 | 1784.939500 | +0.199200 |
| 26/11/2025 | +0.0090% | 1784.578800 | 1784.740300 | +0.161500 |
| 25/11/2025 | +0.0137% | 1784.334200 | 1784.578800 | +0.244600 |
| 24/11/2025 | +0.0312% | 1783.777500 | 1784.334200 | +0.556700 |
| 21/11/2025 | +0.0168% | 1783.478400 | 1783.777500 | +0.299100 |
| 20/11/2025 | +0.0080% | 1783.336600 | 1783.478400 | +0.141800 |
| 19/11/2025 | +0.0102% | 1783.154500 | 1783.336600 | +0.182100 |
| 18/11/2025 | +0.0106% | 1782.966300 | 1783.154500 | +0.188200 |
| 17/11/2025 | +0.0323% | 1782.390600 | 1782.966300 | +0.575700 |
| 14/11/2025 | +0.0172% | 1782.083400 | 1782.390600 | +0.307200 |
| 13/11/2025 | +0.0126% | 1781.859700 | 1782.083400 | +0.223700 |
| 12/11/2025 | +0.0078% | 1781.719900 | 1781.859700 | +0.139800 |
| 11/11/2025 | +0.0150% | 1781.452100 | 1781.719900 | +0.267800 |
| 10/11/2025 | +0.0379% | 1780.777300 | 1781.452100 | +0.674800 |
| 07/11/2025 | +0.0159% | 1780.494200 | 1780.777300 | +0.283100 |
| 06/11/2025 | +0.0128% | 1780.266600 | 1780.494200 | +0.227600 |
| 05/11/2025 | +0.0089% | 1780.107600 | 1780.266600 | +0.159000 |
| 04/11/2025 | +0.0126% | 1779.883400 | 1780.107600 | +0.224200 |
| 03/11/2025 | +0.0424% | 1779.129200 | 1779.883400 | +0.754200 |
| 30/10/2025 | +0.0173% | 1778.821300 | 1779.129200 | +0.307900 |
| 29/10/2025 | +0.0113% | 1778.619700 | 1778.821300 | +0.201600 |
| 28/10/2025 | +0.0102% | 1778.438000 | 1778.619700 | +0.181700 |
| 27/10/2025 | +0.0324% | 1777.861600 | 1778.438000 | +0.576400 |
| 24/10/2025 | +0.0184% | 1777.534000 | 1777.861600 | +0.327600 |
| 23/10/2025 | +0.0116% | 1777.328000 | 1777.534000 | +0.206000 |
| 22/10/2025 | +0.0085% | 1777.177400 | 1777.328000 | +0.150600 |
| 21/10/2025 | +0.0134% | 1776.939200 | 1777.177400 | +0.238200 |
| 20/10/2025 | +0.0323% | 1776.364900 | 1776.939200 | +0.574300 |
| 17/10/2025 | +0.0136% | 1776.123700 | 1776.364900 | +0.241200 |
| 16/10/2025 | +0.0113% | 1775.923200 | 1776.123700 | +0.200500 |
| 15/10/2025 | +0.0074% | 1775.790900 | 1775.923200 | +0.132300 |
| 14/10/2025 | +0.0149% | 1775.525700 | 1775.790900 | +0.265200 |
| 13/10/2025 | +0.0342% | 1774.918100 | 1775.525700 | +0.607600 |
| 10/10/2025 | +0.0132% | 1774.683600 | 1774.918100 | +0.234500 |
| 09/10/2025 | +0.0088% | 1774.527900 | 1774.683600 | +0.155700 |
| 08/10/2025 | +0.0114% | 1774.325700 | 1774.527900 | +0.202200 |
| 07/10/2025 | +0.0107% | 1774.135400 | 1774.325700 | +0.190300 |
| 06/10/2025 | +0.0333% | 1773.544000 | 1774.135400 | +0.591400 |
| 03/10/2025 | +0.0136% | 1773.303500 | 1773.544000 | +0.240500 |
| 02/10/2025 | +0.0123% | 1773.085100 | 1773.303500 | +0.218400 |
| 01/10/2025 | +0.0126% | 1772.862100 | 1773.085100 | +0.223000 |
| 30/09/2025 | +0.0076% | 1772.727900 | 1772.862100 | +0.134200 |
| 29/09/2025 | +0.0354% | 1772.100900 | 1772.727900 | +0.627000 |
| 26/09/2025 | +0.0116% | 1771.895900 | 1772.100900 | +0.205000 |
| 25/09/2025 | +0.0103% | 1771.713600 | 1771.895900 | +0.182300 |
| 24/09/2025 | +0.0116% | 1771.507500 | 1771.713600 | +0.206100 |
| 23/09/2025 | +0.0054% | 1771.411000 | 1771.507500 | +0.096500 |
| 22/09/2025 | +0.0677% | 1770.212200 | 1771.411000 | +1.198800 |
| 16/09/2025 | +0.0091% | 1770.050900 | 1770.212200 | +0.161300 |
| 15/09/2025 | +0.0349% | 1769.433000 | 1770.050900 | +0.617900 |
| 12/09/2025 | +0.0120% | 1769.221400 | 1769.433000 | +0.211600 |
| 11/09/2025 | +0.0121% | 1769.008200 | 1769.221400 | +0.213200 |
| 10/09/2025 | +0.0061% | 1768.900700 | 1769.008200 | +0.107500 |
| 09/09/2025 | +0.0103% | 1768.718500 | 1768.900700 | +0.182200 |
| 08/09/2025 | +0.0317% | 1768.158600 | 1768.718500 | +0.559900 |
| 05/09/2025 | +0.0137% | 1767.916100 | 1768.158600 | +0.242500 |
| 04/09/2025 | +0.0076% | 1767.781900 | 1767.916100 | +0.134200 |
| 03/09/2025 | +0.0087% | 1767.628600 | 1767.781900 | +0.153300 |
| 02/09/2025 | +0.0103% | 1767.447400 | 1767.628600 | +0.181200 |
| 01/09/2025 | +0.0465% | 1766.625800 | 1767.447400 | +0.821600 |
| 29/08/2025 | +0.0150% | 1766.360200 | 1766.625800 | +0.265600 |
| 28/08/2025 | +0.0077% | 1766.224100 | 1766.360200 | +0.136100 |
| 27/08/2025 | +0.0096% | 1766.054100 | 1766.224100 | +0.170000 |
| 26/08/2025 | +0.0102% | 1765.873400 | 1766.054100 | +0.180700 |
| 25/08/2025 | +0.0495% | 1764.999900 | 1765.873400 | +0.873500 |
| 21/08/2025 | +0.0073% | 1764.870900 | 1764.999900 | +0.129000 |
Mostrando 1 -
100
de 1506 registros