Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0677%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0098% 1786.175200 1786.350200 +0.175000
03/12/2025 +0.0137% 1785.930600 1786.175200 +0.244600
02/12/2025 +0.0088% 1785.773300 1785.930600 +0.157300
01/12/2025 +0.0353% 1785.143900 1785.773300 +0.629400
28/11/2025 +0.0115% 1784.939500 1785.143900 +0.204400
27/11/2025 +0.0112% 1784.740300 1784.939500 +0.199200
26/11/2025 +0.0090% 1784.578800 1784.740300 +0.161500
25/11/2025 +0.0137% 1784.334200 1784.578800 +0.244600
24/11/2025 +0.0312% 1783.777500 1784.334200 +0.556700
21/11/2025 +0.0168% 1783.478400 1783.777500 +0.299100
20/11/2025 +0.0080% 1783.336600 1783.478400 +0.141800
19/11/2025 +0.0102% 1783.154500 1783.336600 +0.182100
18/11/2025 +0.0106% 1782.966300 1783.154500 +0.188200
17/11/2025 +0.0323% 1782.390600 1782.966300 +0.575700
14/11/2025 +0.0172% 1782.083400 1782.390600 +0.307200
13/11/2025 +0.0126% 1781.859700 1782.083400 +0.223700
12/11/2025 +0.0078% 1781.719900 1781.859700 +0.139800
11/11/2025 +0.0150% 1781.452100 1781.719900 +0.267800
10/11/2025 +0.0379% 1780.777300 1781.452100 +0.674800
07/11/2025 +0.0159% 1780.494200 1780.777300 +0.283100
06/11/2025 +0.0128% 1780.266600 1780.494200 +0.227600
05/11/2025 +0.0089% 1780.107600 1780.266600 +0.159000
04/11/2025 +0.0126% 1779.883400 1780.107600 +0.224200
03/11/2025 +0.0424% 1779.129200 1779.883400 +0.754200
30/10/2025 +0.0173% 1778.821300 1779.129200 +0.307900
29/10/2025 +0.0113% 1778.619700 1778.821300 +0.201600
28/10/2025 +0.0102% 1778.438000 1778.619700 +0.181700
27/10/2025 +0.0324% 1777.861600 1778.438000 +0.576400
24/10/2025 +0.0184% 1777.534000 1777.861600 +0.327600
23/10/2025 +0.0116% 1777.328000 1777.534000 +0.206000
22/10/2025 +0.0085% 1777.177400 1777.328000 +0.150600
21/10/2025 +0.0134% 1776.939200 1777.177400 +0.238200
20/10/2025 +0.0323% 1776.364900 1776.939200 +0.574300
17/10/2025 +0.0136% 1776.123700 1776.364900 +0.241200
16/10/2025 +0.0113% 1775.923200 1776.123700 +0.200500
15/10/2025 +0.0074% 1775.790900 1775.923200 +0.132300
14/10/2025 +0.0149% 1775.525700 1775.790900 +0.265200
13/10/2025 +0.0342% 1774.918100 1775.525700 +0.607600
10/10/2025 +0.0132% 1774.683600 1774.918100 +0.234500
09/10/2025 +0.0088% 1774.527900 1774.683600 +0.155700
08/10/2025 +0.0114% 1774.325700 1774.527900 +0.202200
07/10/2025 +0.0107% 1774.135400 1774.325700 +0.190300
06/10/2025 +0.0333% 1773.544000 1774.135400 +0.591400
03/10/2025 +0.0136% 1773.303500 1773.544000 +0.240500
02/10/2025 +0.0123% 1773.085100 1773.303500 +0.218400
01/10/2025 +0.0126% 1772.862100 1773.085100 +0.223000
30/09/2025 +0.0076% 1772.727900 1772.862100 +0.134200
29/09/2025 +0.0354% 1772.100900 1772.727900 +0.627000
26/09/2025 +0.0116% 1771.895900 1772.100900 +0.205000
25/09/2025 +0.0103% 1771.713600 1771.895900 +0.182300
24/09/2025 +0.0116% 1771.507500 1771.713600 +0.206100
23/09/2025 +0.0054% 1771.411000 1771.507500 +0.096500
22/09/2025 +0.0677% 1770.212200 1771.411000 +1.198800
16/09/2025 +0.0091% 1770.050900 1770.212200 +0.161300
15/09/2025 +0.0349% 1769.433000 1770.050900 +0.617900
12/09/2025 +0.0120% 1769.221400 1769.433000 +0.211600
11/09/2025 +0.0121% 1769.008200 1769.221400 +0.213200
10/09/2025 +0.0061% 1768.900700 1769.008200 +0.107500
09/09/2025 +0.0103% 1768.718500 1768.900700 +0.182200
08/09/2025 +0.0317% 1768.158600 1768.718500 +0.559900
05/09/2025 +0.0137% 1767.916100 1768.158600 +0.242500
04/09/2025 +0.0076% 1767.781900 1767.916100 +0.134200
03/09/2025 +0.0087% 1767.628600 1767.781900 +0.153300
02/09/2025 +0.0103% 1767.447400 1767.628600 +0.181200
01/09/2025 +0.0465% 1766.625800 1767.447400 +0.821600
29/08/2025 +0.0150% 1766.360200 1766.625800 +0.265600
28/08/2025 +0.0077% 1766.224100 1766.360200 +0.136100
27/08/2025 +0.0096% 1766.054100 1766.224100 +0.170000
26/08/2025 +0.0102% 1765.873400 1766.054100 +0.180700
25/08/2025 +0.0495% 1764.999900 1765.873400 +0.873500
21/08/2025 +0.0073% 1764.870900 1764.999900 +0.129000
20/08/2025 +0.0102% 1764.690700 1764.870900 +0.180200
19/08/2025 +0.0104% 1764.507600 1764.690700 +0.183100
18/08/2025 +0.0557% 1763.525400 1764.507600 +0.982200
13/08/2025 +0.0133% 1763.291600 1763.525400 +0.233800
12/08/2025 +0.0076% 1763.158100 1763.291600 +0.133500
11/08/2025 +0.0291% 1762.644300 1763.158100 +0.513800
08/08/2025 +0.0132% 1762.410800 1762.644300 +0.233500
07/08/2025 +0.0132% 1762.178200 1762.410800 +0.232600
06/08/2025 +0.0215% 1761.799300 1762.178200 +0.378900
05/08/2025 +0.0149% 1761.537600 1761.799300 +0.261700
04/08/2025 +0.0455% 1760.736200 1761.537600 +0.801400
01/08/2025 +0.0216% 1760.356300 1760.736200 +0.379900
31/07/2025 +0.0304% 1759.821300 1760.356300 +0.535000
30/07/2025 +0.0238% 1759.403000 1759.821300 +0.418300
29/07/2025 +0.0136% 1759.163500 1759.403000 +0.239500
28/07/2025 +0.0382% 1758.491300 1759.163500 +0.672200
25/07/2025 +0.0096% 1758.322100 1758.491300 +0.169200
24/07/2025 +0.0168% 1758.026800 1758.322100 +0.295300
23/07/2025 +0.0103% 1757.846600 1758.026800 +0.180200
22/07/2025 +0.0145% 1757.591400 1757.846600 +0.255200
21/07/2025 +0.0370% 1756.941200 1757.591400 +0.650200
18/07/2025 +0.0099% 1756.767800 1756.941200 +0.173400
17/07/2025 +0.0230% 1756.364300 1756.767800 +0.403500
15/07/2025 +0.0105% 1756.180000 1756.364300 +0.184300
14/07/2025 +0.0332% 1755.596600 1756.180000 +0.583400
11/07/2025 +0.0220% 1755.210800 1755.596600 +0.385800
10/07/2025 +0.0110% 1755.017900 1755.210800 +0.192900
09/07/2025 +0.0086% 1754.866300 1755.017900 +0.151600
08/07/2025 +0.0136% 1754.628400 1754.866300 +0.237900
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial