Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0677%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0116% 1777.328000 1777.534000 +0.206000
22/10/2025 +0.0085% 1777.177400 1777.328000 +0.150600
21/10/2025 +0.0134% 1776.939200 1777.177400 +0.238200
20/10/2025 +0.0323% 1776.364900 1776.939200 +0.574300
17/10/2025 +0.0136% 1776.123700 1776.364900 +0.241200
16/10/2025 +0.0113% 1775.923200 1776.123700 +0.200500
15/10/2025 +0.0074% 1775.790900 1775.923200 +0.132300
14/10/2025 +0.0149% 1775.525700 1775.790900 +0.265200
13/10/2025 +0.0342% 1774.918100 1775.525700 +0.607600
10/10/2025 +0.0132% 1774.683600 1774.918100 +0.234500
09/10/2025 +0.0088% 1774.527900 1774.683600 +0.155700
08/10/2025 +0.0114% 1774.325700 1774.527900 +0.202200
07/10/2025 +0.0107% 1774.135400 1774.325700 +0.190300
06/10/2025 +0.0333% 1773.544000 1774.135400 +0.591400
03/10/2025 +0.0136% 1773.303500 1773.544000 +0.240500
02/10/2025 +0.0123% 1773.085100 1773.303500 +0.218400
01/10/2025 +0.0126% 1772.862100 1773.085100 +0.223000
30/09/2025 +0.0076% 1772.727900 1772.862100 +0.134200
29/09/2025 +0.0354% 1772.100900 1772.727900 +0.627000
26/09/2025 +0.0116% 1771.895900 1772.100900 +0.205000
25/09/2025 +0.0103% 1771.713600 1771.895900 +0.182300
24/09/2025 +0.0116% 1771.507500 1771.713600 +0.206100
23/09/2025 +0.0054% 1771.411000 1771.507500 +0.096500
22/09/2025 +0.0677% 1770.212200 1771.411000 +1.198800
16/09/2025 +0.0091% 1770.050900 1770.212200 +0.161300
15/09/2025 +0.0349% 1769.433000 1770.050900 +0.617900
12/09/2025 +0.0120% 1769.221400 1769.433000 +0.211600
11/09/2025 +0.0121% 1769.008200 1769.221400 +0.213200
10/09/2025 +0.0061% 1768.900700 1769.008200 +0.107500
09/09/2025 +0.0103% 1768.718500 1768.900700 +0.182200
08/09/2025 +0.0317% 1768.158600 1768.718500 +0.559900
05/09/2025 +0.0137% 1767.916100 1768.158600 +0.242500
04/09/2025 +0.0076% 1767.781900 1767.916100 +0.134200
03/09/2025 +0.0087% 1767.628600 1767.781900 +0.153300
02/09/2025 +0.0103% 1767.447400 1767.628600 +0.181200
01/09/2025 +0.0465% 1766.625800 1767.447400 +0.821600
29/08/2025 +0.0150% 1766.360200 1766.625800 +0.265600
28/08/2025 +0.0077% 1766.224100 1766.360200 +0.136100
27/08/2025 +0.0096% 1766.054100 1766.224100 +0.170000
26/08/2025 +0.0102% 1765.873400 1766.054100 +0.180700
25/08/2025 +0.0495% 1764.999900 1765.873400 +0.873500
21/08/2025 +0.0073% 1764.870900 1764.999900 +0.129000
20/08/2025 +0.0102% 1764.690700 1764.870900 +0.180200
19/08/2025 +0.0104% 1764.507600 1764.690700 +0.183100
18/08/2025 +0.0557% 1763.525400 1764.507600 +0.982200
13/08/2025 +0.0133% 1763.291600 1763.525400 +0.233800
12/08/2025 +0.0076% 1763.158100 1763.291600 +0.133500
11/08/2025 +0.0291% 1762.644300 1763.158100 +0.513800
08/08/2025 +0.0132% 1762.410800 1762.644300 +0.233500
07/08/2025 +0.0132% 1762.178200 1762.410800 +0.232600
06/08/2025 +0.0215% 1761.799300 1762.178200 +0.378900
05/08/2025 +0.0149% 1761.537600 1761.799300 +0.261700
04/08/2025 +0.0455% 1760.736200 1761.537600 +0.801400
01/08/2025 +0.0216% 1760.356300 1760.736200 +0.379900
31/07/2025 +0.0304% 1759.821300 1760.356300 +0.535000
30/07/2025 +0.0238% 1759.403000 1759.821300 +0.418300
29/07/2025 +0.0136% 1759.163500 1759.403000 +0.239500
28/07/2025 +0.0382% 1758.491300 1759.163500 +0.672200
25/07/2025 +0.0096% 1758.322100 1758.491300 +0.169200
24/07/2025 +0.0168% 1758.026800 1758.322100 +0.295300
23/07/2025 +0.0103% 1757.846600 1758.026800 +0.180200
22/07/2025 +0.0145% 1757.591400 1757.846600 +0.255200
21/07/2025 +0.0370% 1756.941200 1757.591400 +0.650200
18/07/2025 +0.0099% 1756.767800 1756.941200 +0.173400
17/07/2025 +0.0230% 1756.364300 1756.767800 +0.403500
15/07/2025 +0.0105% 1756.180000 1756.364300 +0.184300
14/07/2025 +0.0332% 1755.596600 1756.180000 +0.583400
11/07/2025 +0.0220% 1755.210800 1755.596600 +0.385800
10/07/2025 +0.0110% 1755.017900 1755.210800 +0.192900
09/07/2025 +0.0086% 1754.866300 1755.017900 +0.151600
08/07/2025 +0.0136% 1754.628400 1754.866300 +0.237900
07/07/2025 +0.0380% 1753.962500 1754.628400 +0.665900
04/07/2025 +0.0114% 1753.763000 1753.962500 +0.199500
03/07/2025 +0.0098% 1753.590300 1753.763000 +0.172700
02/07/2025 +0.0135% 1753.353400 1753.590300 +0.236900
01/07/2025 +0.0138% 1753.111900 1753.353400 +0.241500
30/06/2025 +0.0365% 1752.472200 1753.111900 +0.639700
27/06/2025 +0.0134% 1752.237800 1752.472200 +0.234400
26/06/2025 +0.0119% 1752.029900 1752.237800 +0.207900
25/06/2025 +0.0119% 1751.821600 1752.029900 +0.208300
24/06/2025 +0.0146% 1751.565300 1751.821600 +0.256300
23/06/2025 +0.0446% 1750.785000 1751.565300 +0.780300
19/06/2025 +0.0127% 1750.562100 1750.785000 +0.222900
18/06/2025 +0.0108% 1750.372600 1750.562100 +0.189500
17/06/2025 +0.0087% 1750.219800 1750.372600 +0.152800
16/06/2025 +0.0364% 1749.582500 1750.219800 +0.637300
13/06/2025 +0.0113% 1749.384000 1749.582500 +0.198500
12/06/2025 +0.0134% 1749.150200 1749.384000 +0.233800
11/06/2025 +0.0117% 1748.945800 1749.150200 +0.204400
10/06/2025 +0.0125% 1748.727700 1748.945800 +0.218100
09/06/2025 +0.0370% 1748.081600 1748.727700 +0.646100
06/06/2025 +0.0122% 1747.867800 1748.081600 +0.213800
05/06/2025 +0.0141% 1747.621800 1747.867800 +0.246000
04/06/2025 +0.0133% 1747.389300 1747.621800 +0.232500
03/06/2025 +0.0116% 1747.186400 1747.389300 +0.202900
02/06/2025 +0.0367% 1746.544600 1747.186400 +0.641800
30/05/2025 +0.0159% 1746.267400 1746.544600 +0.277200
29/05/2025 +0.0096% 1746.099500 1746.267400 +0.167900
28/05/2025 +0.0084% 1745.952600 1746.099500 +0.146900
27/05/2025 +0.0119% 1745.745100 1745.952600 +0.207500
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial