Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0232%
Máximo
0.0746%
Mínimo
-0.0095%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0164% | 1676.272800 | 1676.547900 | +0.275100 |
| 01/08/2024 | +0.0177% | 1675.976400 | 1676.272800 | +0.296400 |
| 31/07/2024 | +0.0245% | 1675.565900 | 1675.976400 | +0.410500 |
| 30/07/2024 | +0.0107% | 1675.387400 | 1675.565900 | +0.178500 |
| 29/07/2024 | +0.0394% | 1674.726800 | 1675.387400 | +0.660600 |
| 26/07/2024 | +0.0121% | 1674.523500 | 1674.726800 | +0.203300 |
| 25/07/2024 | +0.0144% | 1674.281700 | 1674.523500 | +0.241800 |
| 24/07/2024 | +0.0157% | 1674.018300 | 1674.281700 | +0.263400 |
| 23/07/2024 | +0.0127% | 1673.806000 | 1674.018300 | +0.212300 |
| 22/07/2024 | +0.0359% | 1673.204600 | 1673.806000 | +0.601400 |
| 19/07/2024 | +0.0133% | 1672.982600 | 1673.204600 | +0.222000 |
| 18/07/2024 | +0.0167% | 1672.702800 | 1672.982600 | +0.279800 |
| 17/07/2024 | +0.0301% | 1672.199300 | 1672.702800 | +0.503500 |
| 15/07/2024 | +0.0412% | 1671.511200 | 1672.199300 | +0.688100 |
| 12/07/2024 | +0.0114% | 1671.321300 | 1671.511200 | +0.189900 |
| 11/07/2024 | +0.0170% | 1671.037900 | 1671.321300 | +0.283400 |
| 10/07/2024 | +0.0111% | 1670.853100 | 1671.037900 | +0.184800 |
| 09/07/2024 | +0.0149% | 1670.603800 | 1670.853100 | +0.249300 |
| 08/07/2024 | +0.0563% | 1669.662900 | 1670.603800 | +0.940900 |
| 05/07/2024 | +0.0093% | 1669.508300 | 1669.662900 | +0.154600 |
| 04/07/2024 | +0.0158% | 1669.245100 | 1669.508300 | +0.263200 |
| 03/07/2024 | +0.0224% | 1668.871500 | 1669.245100 | +0.373600 |
| 02/07/2024 | +0.0245% | 1668.461900 | 1668.871500 | +0.409600 |
| 01/07/2024 | +0.0542% | 1667.557200 | 1668.461900 | +0.904700 |
| 28/06/2024 | +0.0124% | 1667.349900 | 1667.557200 | +0.207300 |
| 27/06/2024 | +0.0068% | 1667.235900 | 1667.349900 | +0.114000 |
| 26/06/2024 | +0.0055% | 1667.143600 | 1667.235900 | +0.092300 |
| 25/06/2024 | +0.0215% | 1666.784900 | 1667.143600 | +0.358700 |
| 24/06/2024 | +0.0313% | 1666.262900 | 1666.784900 | +0.522000 |
| 21/06/2024 | +0.0232% | 1665.877200 | 1666.262900 | +0.385700 |
| 19/06/2024 | +0.0078% | 1665.748000 | 1665.877200 | +0.129200 |
| 18/06/2024 | +0.0295% | 1665.257300 | 1665.748000 | +0.490700 |
| 17/06/2024 | +0.0459% | 1664.492500 | 1665.257300 | +0.764800 |
| 14/06/2024 | +0.0160% | 1664.226000 | 1664.492500 | +0.266500 |
| 13/06/2024 | +0.0173% | 1663.938000 | 1664.226000 | +0.288000 |
| 12/06/2024 | +0.0129% | 1663.723100 | 1663.938000 | +0.214900 |
| 11/06/2024 | +0.0179% | 1663.424600 | 1663.723100 | +0.298500 |
| 10/06/2024 | +0.0640% | 1662.360600 | 1663.424600 | +1.064000 |
| 07/06/2024 | +0.0006% | 1662.350300 | 1662.360600 | +0.010300 |
| 06/06/2024 | +0.0178% | 1662.053600 | 1662.350300 | +0.296700 |
| 05/06/2024 | +0.0219% | 1661.689200 | 1662.053600 | +0.364400 |
| 04/06/2024 | +0.0205% | 1661.348200 | 1661.689200 | +0.341000 |
| 03/06/2024 | +0.0472% | 1660.564400 | 1661.348200 | +0.783800 |
| 31/05/2024 | +0.0161% | 1660.297300 | 1660.564400 | +0.267100 |
| 30/05/2024 | +0.0122% | 1660.094700 | 1660.297300 | +0.202600 |
| 29/05/2024 | +0.0150% | 1659.845900 | 1660.094700 | +0.248800 |
| 28/05/2024 | +0.0258% | 1659.417200 | 1659.845900 | +0.428700 |
| 27/05/2024 | +0.0423% | 1658.716200 | 1659.417200 | +0.701000 |
| 24/05/2024 | +0.0532% | 1657.834700 | 1658.716200 | +0.881500 |
| 23/05/2024 | +0.0110% | 1657.651700 | 1657.834700 | +0.183000 |
| 22/05/2024 | +0.0492% | 1656.836600 | 1657.651700 | +0.815100 |
| 20/05/2024 | +0.0440% | 1656.107500 | 1656.836600 | +0.729100 |
| 17/05/2024 | +0.0183% | 1655.805000 | 1656.107500 | +0.302500 |
| 16/05/2024 | +0.0124% | 1655.600300 | 1655.805000 | +0.204700 |
| 15/05/2024 | +0.0258% | 1655.172600 | 1655.600300 | +0.427700 |
| 14/05/2024 | -0.0095% | 1655.329400 | 1655.172600 | -0.156800 |
| 13/05/2024 | +0.0413% | 1654.646000 | 1655.329400 | +0.683400 |
| 10/05/2024 | +0.0204% | 1654.308300 | 1654.646000 | +0.337700 |
| 09/05/2024 | +0.0187% | 1653.999000 | 1654.308300 | +0.309300 |
| 08/05/2024 | +0.0118% | 1653.804600 | 1653.999000 | +0.194400 |
| 07/05/2024 | +0.0326% | 1653.265400 | 1653.804600 | +0.539200 |
| 06/05/2024 | +0.0405% | 1652.596700 | 1653.265400 | +0.668700 |
| 03/05/2024 | +0.0308% | 1652.088500 | 1652.596700 | +0.508200 |
| 02/05/2024 | +0.0403% | 1651.422200 | 1652.088500 | +0.666300 |
| 30/04/2024 | +0.0280% | 1650.960100 | 1651.422200 | +0.462100 |
| 29/04/2024 | +0.0330% | 1650.414700 | 1650.960100 | +0.545400 |
| 26/04/2024 | +0.0231% | 1650.034200 | 1650.414700 | +0.380500 |
| 25/04/2024 | +0.0169% | 1649.755900 | 1650.034200 | +0.278300 |
| 24/04/2024 | +0.0066% | 1649.647000 | 1649.755900 | +0.108900 |
| 23/04/2024 | +0.0376% | 1649.027200 | 1649.647000 | +0.619800 |
| 22/04/2024 | +0.0350% | 1648.450900 | 1649.027200 | +0.576300 |
| 19/04/2024 | +0.0076% | 1648.326100 | 1648.450900 | +0.124800 |
| 18/04/2024 | +0.0043% | 1648.254500 | 1648.326100 | +0.071600 |
| 17/04/2024 | +0.0426% | 1647.551800 | 1648.254500 | +0.702700 |
| 16/04/2024 | +0.0116% | 1647.360000 | 1647.551800 | +0.191800 |
| 15/04/2024 | +0.0385% | 1646.726600 | 1647.360000 | +0.633400 |
| 12/04/2024 | +0.0044% | 1646.653700 | 1646.726600 | +0.072900 |
| 11/04/2024 | +0.0146% | 1646.413600 | 1646.653700 | +0.240100 |
| 10/04/2024 | +0.0035% | 1646.355800 | 1646.413600 | +0.057800 |
| 09/04/2024 | +0.0174% | 1646.069900 | 1646.355800 | +0.285900 |
| 08/04/2024 | +0.0455% | 1645.321300 | 1646.069900 | +0.748600 |
| 05/04/2024 | +0.0078% | 1645.192300 | 1645.321300 | +0.129000 |
| 04/04/2024 | +0.0208% | 1644.850000 | 1645.192300 | +0.342300 |
| 03/04/2024 | +0.0217% | 1644.493200 | 1644.850000 | +0.356800 |
| 02/04/2024 | +0.0203% | 1644.159100 | 1644.493200 | +0.334100 |
| 01/04/2024 | +0.0746% | 1642.933400 | 1644.159100 | +1.225700 |
| 28/03/2024 | +0.0148% | 1642.690100 | 1642.933400 | +0.243300 |
| 27/03/2024 | +0.0262% | 1642.259200 | 1642.690100 | +0.430900 |
| 26/03/2024 | +0.0040% | 1642.193000 | 1642.259200 | +0.066200 |
| 25/03/2024 | +0.0452% | 1641.450200 | 1642.193000 | +0.742800 |
| 22/03/2024 | +0.0246% | 1641.046100 | 1641.450200 | +0.404100 |
| 21/03/2024 | +0.0153% | 1640.795400 | 1641.046100 | +0.250700 |
| 20/03/2024 | +0.0009% | 1640.781100 | 1640.795400 | +0.014300 |
| 19/03/2024 | +0.0206% | 1640.443000 | 1640.781100 | +0.338100 |
| 18/03/2024 | +0.0366% | 1639.842000 | 1640.443000 | +0.601000 |
| 15/03/2024 | +0.0142% | 1639.609400 | 1639.842000 | +0.232600 |
| 14/03/2024 | +0.0060% | 1639.510900 | 1639.609400 | +0.098500 |
| 13/03/2024 | +0.0356% | 1638.927300 | 1639.510900 | +0.583600 |
| 12/03/2024 | +0.0114% | 1638.741000 | 1638.927300 | +0.186300 |
| 11/03/2024 | +0.0404% | 1638.079600 | 1638.741000 | +0.661400 |
Mostrando 301 -
400
de 1448 registros