Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0226%
Máximo
0.0768%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0178% | 1699.365900 | 1699.669200 | +0.303300 |
| 29/10/2024 | +0.0031% | 1699.313900 | 1699.365900 | +0.052000 |
| 28/10/2024 | +0.0380% | 1698.669000 | 1699.313900 | +0.644900 |
| 25/10/2024 | +0.0150% | 1698.414900 | 1698.669000 | +0.254100 |
| 24/10/2024 | +0.0084% | 1698.273000 | 1698.414900 | +0.141900 |
| 23/10/2024 | +0.0095% | 1698.112200 | 1698.273000 | +0.160800 |
| 22/10/2024 | +0.0147% | 1697.863400 | 1698.112200 | +0.248800 |
| 21/10/2024 | +0.0436% | 1697.124000 | 1697.863400 | +0.739400 |
| 18/10/2024 | +0.0140% | 1696.886200 | 1697.124000 | +0.237800 |
| 17/10/2024 | +0.0111% | 1696.698100 | 1696.886200 | +0.188100 |
| 16/10/2024 | +0.0150% | 1696.443700 | 1696.698100 | +0.254400 |
| 15/10/2024 | +0.0186% | 1696.128000 | 1696.443700 | +0.315700 |
| 14/10/2024 | +0.0479% | 1695.316000 | 1696.128000 | +0.812000 |
| 11/10/2024 | +0.0138% | 1695.082000 | 1695.316000 | +0.234000 |
| 10/10/2024 | +0.0059% | 1694.981700 | 1695.082000 | +0.100300 |
| 09/10/2024 | +0.0149% | 1694.729800 | 1694.981700 | +0.251900 |
| 08/10/2024 | +0.0217% | 1694.362700 | 1694.729800 | +0.367100 |
| 07/10/2024 | +0.0360% | 1693.753200 | 1694.362700 | +0.609500 |
| 04/10/2024 | +0.0173% | 1693.460600 | 1693.753200 | +0.292600 |
| 03/10/2024 | +0.0120% | 1693.258000 | 1693.460600 | +0.202600 |
| 02/10/2024 | +0.0273% | 1692.795700 | 1693.258000 | +0.462300 |
| 01/10/2024 | +0.0182% | 1692.487600 | 1692.795700 | +0.308100 |
| 30/09/2024 | +0.0459% | 1691.710500 | 1692.487600 | +0.777100 |
| 27/09/2024 | +0.0117% | 1691.512500 | 1691.710500 | +0.198000 |
| 26/09/2024 | +0.0142% | 1691.272300 | 1691.512500 | +0.240200 |
| 25/09/2024 | +0.0171% | 1690.983600 | 1691.272300 | +0.288700 |
| 24/09/2024 | +0.0057% | 1690.887700 | 1690.983600 | +0.095900 |
| 23/09/2024 | +0.0768% | 1689.590000 | 1690.887700 | +1.297700 |
| 17/09/2024 | +0.0236% | 1689.191100 | 1689.590000 | +0.398900 |
| 16/09/2024 | +0.0469% | 1688.399400 | 1689.191100 | +0.791700 |
| 13/09/2024 | +0.0148% | 1688.149200 | 1688.399400 | +0.250200 |
| 12/09/2024 | +0.0095% | 1687.988700 | 1688.149200 | +0.160500 |
| 11/09/2024 | +0.0239% | 1687.585600 | 1687.988700 | +0.403100 |
| 10/09/2024 | +0.0303% | 1687.074100 | 1687.585600 | +0.511500 |
| 09/09/2024 | +0.0556% | 1686.136300 | 1687.074100 | +0.937800 |
| 06/09/2024 | +0.0256% | 1685.705000 | 1686.136300 | +0.431300 |
| 05/09/2024 | +0.0209% | 1685.352000 | 1685.705000 | +0.353000 |
| 04/09/2024 | +0.0590% | 1684.357800 | 1685.352000 | +0.994200 |
| 03/09/2024 | +0.0163% | 1684.084100 | 1684.357800 | +0.273700 |
| 02/09/2024 | +0.0419% | 1683.379400 | 1684.084100 | +0.704700 |
| 30/08/2024 | +0.0294% | 1682.883900 | 1683.379400 | +0.495500 |
| 29/08/2024 | +0.0127% | 1682.670900 | 1682.883900 | +0.213000 |
| 28/08/2024 | +0.0135% | 1682.443500 | 1682.670900 | +0.227400 |
| 27/08/2024 | +0.0134% | 1682.217900 | 1682.443500 | +0.225600 |
| 26/08/2024 | +0.0472% | 1681.423900 | 1682.217900 | +0.794000 |
| 23/08/2024 | +0.0175% | 1681.130500 | 1681.423900 | +0.293400 |
| 22/08/2024 | +0.0125% | 1680.921000 | 1681.130500 | +0.209500 |
| 21/08/2024 | +0.0111% | 1680.734800 | 1680.921000 | +0.186200 |
| 20/08/2024 | +0.0151% | 1680.480200 | 1680.734800 | +0.254600 |
| 19/08/2024 | +0.0409% | 1679.793300 | 1680.480200 | +0.686900 |
| 16/08/2024 | +0.0266% | 1679.346300 | 1679.793300 | +0.447000 |
| 14/08/2024 | +0.0241% | 1678.941200 | 1679.346300 | +0.405100 |
| 13/08/2024 | +0.0123% | 1678.735500 | 1678.941200 | +0.205700 |
| 12/08/2024 | +0.0368% | 1678.117700 | 1678.735500 | +0.617800 |
| 09/08/2024 | +0.0128% | 1677.902900 | 1678.117700 | +0.214800 |
| 08/08/2024 | +0.0160% | 1677.634000 | 1677.902900 | +0.268900 |
| 07/08/2024 | +0.0128% | 1677.418800 | 1677.634000 | +0.215200 |
| 06/08/2024 | +0.0111% | 1677.233400 | 1677.418800 | +0.185400 |
| 05/08/2024 | +0.0409% | 1676.547900 | 1677.233400 | +0.685500 |
| 02/08/2024 | +0.0164% | 1676.272800 | 1676.547900 | +0.275100 |
| 01/08/2024 | +0.0177% | 1675.976400 | 1676.272800 | +0.296400 |
| 31/07/2024 | +0.0245% | 1675.565900 | 1675.976400 | +0.410500 |
| 30/07/2024 | +0.0107% | 1675.387400 | 1675.565900 | +0.178500 |
| 29/07/2024 | +0.0394% | 1674.726800 | 1675.387400 | +0.660600 |
| 26/07/2024 | +0.0121% | 1674.523500 | 1674.726800 | +0.203300 |
| 25/07/2024 | +0.0144% | 1674.281700 | 1674.523500 | +0.241800 |
| 24/07/2024 | +0.0157% | 1674.018300 | 1674.281700 | +0.263400 |
| 23/07/2024 | +0.0127% | 1673.806000 | 1674.018300 | +0.212300 |
| 22/07/2024 | +0.0359% | 1673.204600 | 1673.806000 | +0.601400 |
| 19/07/2024 | +0.0133% | 1672.982600 | 1673.204600 | +0.222000 |
| 18/07/2024 | +0.0167% | 1672.702800 | 1672.982600 | +0.279800 |
| 17/07/2024 | +0.0301% | 1672.199300 | 1672.702800 | +0.503500 |
| 15/07/2024 | +0.0412% | 1671.511200 | 1672.199300 | +0.688100 |
| 12/07/2024 | +0.0114% | 1671.321300 | 1671.511200 | +0.189900 |
| 11/07/2024 | +0.0170% | 1671.037900 | 1671.321300 | +0.283400 |
| 10/07/2024 | +0.0111% | 1670.853100 | 1671.037900 | +0.184800 |
| 09/07/2024 | +0.0149% | 1670.603800 | 1670.853100 | +0.249300 |
| 08/07/2024 | +0.0563% | 1669.662900 | 1670.603800 | +0.940900 |
| 05/07/2024 | +0.0093% | 1669.508300 | 1669.662900 | +0.154600 |
| 04/07/2024 | +0.0158% | 1669.245100 | 1669.508300 | +0.263200 |
| 03/07/2024 | +0.0224% | 1668.871500 | 1669.245100 | +0.373600 |
| 02/07/2024 | +0.0245% | 1668.461900 | 1668.871500 | +0.409600 |
| 01/07/2024 | +0.0542% | 1667.557200 | 1668.461900 | +0.904700 |
| 28/06/2024 | +0.0124% | 1667.349900 | 1667.557200 | +0.207300 |
| 27/06/2024 | +0.0068% | 1667.235900 | 1667.349900 | +0.114000 |
| 26/06/2024 | +0.0055% | 1667.143600 | 1667.235900 | +0.092300 |
| 25/06/2024 | +0.0215% | 1666.784900 | 1667.143600 | +0.358700 |
| 24/06/2024 | +0.0313% | 1666.262900 | 1666.784900 | +0.522000 |
| 21/06/2024 | +0.0232% | 1665.877200 | 1666.262900 | +0.385700 |
| 19/06/2024 | +0.0078% | 1665.748000 | 1665.877200 | +0.129200 |
| 18/06/2024 | +0.0295% | 1665.257300 | 1665.748000 | +0.490700 |
| 17/06/2024 | +0.0459% | 1664.492500 | 1665.257300 | +0.764800 |
| 14/06/2024 | +0.0160% | 1664.226000 | 1664.492500 | +0.266500 |
| 13/06/2024 | +0.0173% | 1663.938000 | 1664.226000 | +0.288000 |
| 12/06/2024 | +0.0129% | 1663.723100 | 1663.938000 | +0.214900 |
| 11/06/2024 | +0.0179% | 1663.424600 | 1663.723100 | +0.298500 |
| 10/06/2024 | +0.0640% | 1662.360600 | 1663.424600 | +1.064000 |
| 07/06/2024 | +0.0006% | 1662.350300 | 1662.360600 | +0.010300 |
| 06/06/2024 | +0.0178% | 1662.053600 | 1662.350300 | +0.296700 |
| 05/06/2024 | +0.0219% | 1661.689200 | 1662.053600 | +0.364400 |
Mostrando 301 -
400
de 1507 registros