Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1446%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0860% 1461.490700 1462.747800 +1.257100
23/12/2022 +0.0286% 1461.072100 1461.490700 +0.418600
22/12/2022 +0.0288% 1460.652000 1461.072100 +0.420100
21/12/2022 +0.0287% 1460.232900 1460.652000 +0.419100
20/12/2022 +0.0287% 1459.813900 1460.232900 +0.419000
19/12/2022 +0.0860% 1458.558400 1459.813900 +1.255500
16/12/2022 +0.0287% 1458.140300 1458.558400 +0.418100
15/12/2022 +0.0287% 1457.721600 1458.140300 +0.418700
14/12/2022 +0.0287% 1457.303000 1457.721600 +0.418600
13/12/2022 +0.0288% 1456.883600 1457.303000 +0.419400
12/12/2022 +0.0863% 1455.627100 1456.883600 +1.256500
09/12/2022 +0.0574% 1454.791200 1455.627100 +0.835900
07/12/2022 +0.0287% 1454.373700 1454.791200 +0.417500
06/12/2022 +0.0287% 1453.956700 1454.373700 +0.417000
05/12/2022 +0.0859% 1452.708200 1453.956700 +1.248500
02/12/2022 +0.0286% 1452.292900 1452.708200 +0.415300
01/12/2022 +0.0286% 1451.877400 1452.292900 +0.415500
30/11/2022 +0.0285% 1451.463700 1451.877400 +0.413700
29/11/2022 +0.0286% 1451.048600 1451.463700 +0.415100
28/11/2022 +0.0859% 1449.803300 1451.048600 +1.245300
25/11/2022 +0.0286% 1449.388700 1449.803300 +0.414600
24/11/2022 +0.0286% 1448.974600 1449.388700 +0.414100
23/11/2022 +0.0286% 1448.560400 1448.974600 +0.414200
22/11/2022 +0.0287% 1448.144400 1448.560400 +0.416000
21/11/2022 +0.0862% 1446.896900 1448.144400 +1.247500
18/11/2022 +0.0287% 1446.481200 1446.896900 +0.415700
17/11/2022 +0.0287% 1446.065900 1446.481200 +0.415300
16/11/2022 +0.0288% 1445.649900 1446.065900 +0.416000
15/11/2022 +0.0288% 1445.233000 1445.649900 +0.416900
14/11/2022 +0.0867% 1443.980800 1445.233000 +1.252200
11/11/2022 +0.0290% 1443.562500 1443.980800 +0.418300
10/11/2022 +0.0289% 1443.145000 1443.562500 +0.417500
09/11/2022 +0.0289% 1442.728300 1443.145000 +0.416700
08/11/2022 +0.0290% 1442.310100 1442.728300 +0.418200
07/11/2022 +0.0869% 1441.057000 1442.310100 +1.253100
04/11/2022 +0.0289% 1440.640000 1441.057000 +0.417000
03/11/2022 +0.0290% 1440.222000 1440.640000 +0.418000
02/11/2022 +0.1446% 1438.141000 1440.222000 +2.081000
28/10/2022 +0.0289% 1437.725700 1438.141000 +0.415300
27/10/2022 +0.0289% 1437.310300 1437.725700 +0.415400
26/10/2022 +0.0288% 1436.895800 1437.310300 +0.414500
25/10/2022 +0.0289% 1436.481100 1436.895800 +0.414700
24/10/2022 +0.0864% 1435.240800 1436.481100 +1.240300
21/10/2022 +0.0287% 1434.828300 1435.240800 +0.412500
20/10/2022 +0.0287% 1434.416000 1434.828300 +0.412300
19/10/2022 +0.0286% 1434.006500 1434.416000 +0.409500
18/10/2022 +0.0285% 1433.598400 1434.006500 +0.408100
17/10/2022 +0.0843% 1432.390500 1433.598400 +1.207900
14/10/2022 +0.0280% 1431.989300 1432.390500 +0.401200
13/10/2022 +0.0280% 1431.588500 1431.989300 +0.400800
12/10/2022 +0.0280% 1431.187900 1431.588500 +0.400600
11/10/2022 +0.1115% 1429.593100 1431.187900 +1.594800
07/10/2022 +0.0278% 1429.195100 1429.593100 +0.398000
06/10/2022 +0.0278% 1428.797400 1429.195100 +0.397700
05/10/2022 +0.0279% 1428.399500 1428.797400 +0.397900
04/10/2022 +0.0278% 1428.002700 1428.399500 +0.396800
03/10/2022 +0.0829% 1426.819100 1428.002700 +1.183600
30/09/2022 +0.0276% 1426.425500 1426.819100 +0.393600
29/09/2022 +0.0275% 1426.033300 1426.425500 +0.392200
28/09/2022 +0.0274% 1425.643000 1426.033300 +0.390300
27/09/2022 +0.0275% 1425.251500 1425.643000 +0.391500
26/09/2022 +0.0824% 1424.077500 1425.251500 +1.174000
23/09/2022 +0.0274% 1423.686800 1424.077500 +0.390700
22/09/2022 +0.0275% 1423.295900 1423.686800 +0.390900
21/09/2022 +0.0275% 1422.904600 1423.295900 +0.391300
20/09/2022 +0.1373% 1420.952100 1422.904600 +1.952500
15/09/2022 +0.0275% 1420.562100 1420.952100 +0.390000
14/09/2022 +0.0273% 1420.173900 1420.562100 +0.388200
13/09/2022 +0.0270% 1419.790500 1420.173900 +0.383400
12/09/2022 +0.0806% 1418.646500 1419.790500 +1.144000
09/09/2022 +0.0268% 1418.266500 1418.646500 +0.380000
08/09/2022 +0.0257% 1417.901800 1418.266500 +0.364700
07/09/2022 +0.0252% 1417.544300 1417.901800 +0.357500
06/09/2022 +0.0252% 1417.186800 1417.544300 +0.357500
05/09/2022 +0.0758% 1416.113500 1417.186800 +1.073300
02/09/2022 +0.0252% 1415.756100 1416.113500 +0.357400
01/09/2022 +0.0253% 1415.398600 1415.756100 +0.357500
31/08/2022 +0.0252% 1415.042300 1415.398600 +0.356300
30/08/2022 +0.0250% 1414.688000 1415.042300 +0.354300
29/08/2022 +0.0755% 1413.620100 1414.688000 +1.067900
26/08/2022 +0.0252% 1413.264300 1413.620100 +0.355800
25/08/2022 +0.0251% 1412.909500 1413.264300 +0.354800
24/08/2022 +0.0250% 1412.557000 1412.909500 +0.352500
23/08/2022 +0.0249% 1412.205000 1412.557000 +0.352000
22/08/2022 +0.0745% 1411.152600 1412.205000 +1.052400
19/08/2022 +0.0248% 1410.802300 1411.152600 +0.350300
18/08/2022 +0.0247% 1410.453800 1410.802300 +0.348500
17/08/2022 +0.0247% 1410.105100 1410.453800 +0.348700
16/08/2022 +0.0999% 1408.697300 1410.105100 +1.407800
12/08/2022 +0.0250% 1408.344800 1408.697300 +0.352500
11/08/2022 +0.0251% 1407.990900 1408.344800 +0.353900
10/08/2022 +0.0250% 1407.638400 1407.990900 +0.352500
09/08/2022 +0.0251% 1407.285300 1407.638400 +0.353100
08/08/2022 +0.0752% 1406.227300 1407.285300 +1.058000
05/08/2022 +0.0251% 1405.875000 1406.227300 +0.352300
04/08/2022 +0.0250% 1405.523400 1405.875000 +0.351600
03/08/2022 +0.0250% 1405.171800 1405.523400 +0.351600
02/08/2022 +0.0250% 1404.820600 1405.171800 +0.351200
01/08/2022 +0.0748% 1403.770200 1404.820600 +1.050400
29/07/2022 +0.0249% 1403.420600 1403.770200 +0.349600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial