Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1446%
Mínimo
0.0280%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0872% 1497.245700 1498.552100 +1.306400
17/03/2023 +0.0281% 1496.824400 1497.245700 +0.421300
16/03/2023 +0.0288% 1496.393100 1496.824400 +0.431300
15/03/2023 +0.0287% 1495.963000 1496.393100 +0.430100
14/03/2023 +0.0288% 1495.532200 1495.963000 +0.430800
13/03/2023 +0.0869% 1494.233800 1495.532200 +1.298400
10/03/2023 +0.0283% 1493.811100 1494.233800 +0.422700
09/03/2023 +0.0288% 1493.380700 1493.811100 +0.430400
08/03/2023 +0.0289% 1492.949300 1493.380700 +0.431400
07/03/2023 +0.0289% 1492.518000 1492.949300 +0.431300
06/03/2023 +0.0873% 1491.216100 1492.518000 +1.301900
03/03/2023 +0.0284% 1490.792000 1491.216100 +0.424100
02/03/2023 +0.0289% 1490.361700 1490.792000 +0.430300
01/03/2023 +0.0289% 1489.931500 1490.361700 +0.430200
28/02/2023 +0.0289% 1489.501400 1489.931500 +0.430100
27/02/2023 +0.0871% 1488.205300 1489.501400 +1.296100
24/02/2023 +0.0289% 1487.775500 1488.205300 +0.429800
23/02/2023 +0.0289% 1487.345800 1487.775500 +0.429700
22/02/2023 +0.0289% 1486.916300 1487.345800 +0.429500
21/02/2023 +0.0289% 1486.486800 1486.916300 +0.429500
20/02/2023 +0.0869% 1485.195400 1486.486800 +1.291400
17/02/2023 +0.0284% 1484.774300 1485.195400 +0.421100
16/02/2023 +0.0288% 1484.346300 1484.774300 +0.428000
15/02/2023 +0.0288% 1483.918300 1484.346300 +0.428000
14/02/2023 +0.0288% 1483.490700 1483.918300 +0.427600
13/02/2023 +0.0868% 1482.202900 1483.490700 +1.287800
10/02/2023 +0.0280% 1481.788100 1482.202900 +0.414800
09/02/2023 +0.0288% 1481.360800 1481.788100 +0.427300
08/02/2023 +0.0288% 1480.934200 1481.360800 +0.426600
07/02/2023 +0.0289% 1480.506000 1480.934200 +0.428200
06/02/2023 +0.0871% 1479.217500 1480.506000 +1.288500
03/02/2023 +0.0284% 1478.797200 1479.217500 +0.420300
02/02/2023 +0.0289% 1478.370300 1478.797200 +0.426900
01/02/2023 +0.0289% 1477.943400 1478.370300 +0.426900
31/01/2023 +0.0288% 1477.517300 1477.943400 +0.426100
30/01/2023 +0.0868% 1476.235000 1477.517300 +1.282300
27/01/2023 +0.0283% 1475.817600 1476.235000 +0.417400
26/01/2023 +0.0288% 1475.393000 1475.817600 +0.424600
25/01/2023 +0.0288% 1474.968500 1475.393000 +0.424500
24/01/2023 +0.0288% 1474.543900 1474.968500 +0.424600
23/01/2023 +0.0867% 1473.266300 1474.543900 +1.277600
20/01/2023 +0.0282% 1472.851000 1473.266300 +0.415300
19/01/2023 +0.0287% 1472.427900 1472.851000 +0.423100
18/01/2023 +0.0287% 1472.005300 1472.427900 +0.422600
17/01/2023 +0.0287% 1471.582200 1472.005300 +0.423100
16/01/2023 +0.0866% 1470.308800 1471.582200 +1.273400
13/01/2023 +0.0282% 1469.894700 1470.308800 +0.414100
12/01/2023 +0.0287% 1469.472900 1469.894700 +0.421800
11/01/2023 +0.0288% 1469.049800 1469.472900 +0.423100
10/01/2023 +0.0287% 1468.627700 1469.049800 +0.422100
09/01/2023 +0.0862% 1467.363000 1468.627700 +1.264700
06/01/2023 +0.0287% 1466.941900 1467.363000 +0.421100
05/01/2023 +0.0287% 1466.520800 1466.941900 +0.421100
04/01/2023 +0.0287% 1466.099600 1466.520800 +0.421200
03/01/2023 +0.1144% 1464.423400 1466.099600 +1.676200
30/12/2022 +0.0286% 1464.004600 1464.423400 +0.418800
29/12/2022 +0.0286% 1463.585400 1464.004600 +0.419200
28/12/2022 +0.0286% 1463.167000 1463.585400 +0.418400
27/12/2022 +0.0287% 1462.747800 1463.167000 +0.419200
26/12/2022 +0.0860% 1461.490700 1462.747800 +1.257100
23/12/2022 +0.0286% 1461.072100 1461.490700 +0.418600
22/12/2022 +0.0288% 1460.652000 1461.072100 +0.420100
21/12/2022 +0.0287% 1460.232900 1460.652000 +0.419100
20/12/2022 +0.0287% 1459.813900 1460.232900 +0.419000
19/12/2022 +0.0860% 1458.558400 1459.813900 +1.255500
16/12/2022 +0.0287% 1458.140300 1458.558400 +0.418100
15/12/2022 +0.0287% 1457.721600 1458.140300 +0.418700
14/12/2022 +0.0287% 1457.303000 1457.721600 +0.418600
13/12/2022 +0.0288% 1456.883600 1457.303000 +0.419400
12/12/2022 +0.0863% 1455.627100 1456.883600 +1.256500
09/12/2022 +0.0574% 1454.791200 1455.627100 +0.835900
07/12/2022 +0.0287% 1454.373700 1454.791200 +0.417500
06/12/2022 +0.0287% 1453.956700 1454.373700 +0.417000
05/12/2022 +0.0859% 1452.708200 1453.956700 +1.248500
02/12/2022 +0.0286% 1452.292900 1452.708200 +0.415300
01/12/2022 +0.0286% 1451.877400 1452.292900 +0.415500
30/11/2022 +0.0285% 1451.463700 1451.877400 +0.413700
29/11/2022 +0.0286% 1451.048600 1451.463700 +0.415100
28/11/2022 +0.0859% 1449.803300 1451.048600 +1.245300
25/11/2022 +0.0286% 1449.388700 1449.803300 +0.414600
24/11/2022 +0.0286% 1448.974600 1449.388700 +0.414100
23/11/2022 +0.0286% 1448.560400 1448.974600 +0.414200
22/11/2022 +0.0287% 1448.144400 1448.560400 +0.416000
21/11/2022 +0.0862% 1446.896900 1448.144400 +1.247500
18/11/2022 +0.0287% 1446.481200 1446.896900 +0.415700
17/11/2022 +0.0287% 1446.065900 1446.481200 +0.415300
16/11/2022 +0.0288% 1445.649900 1446.065900 +0.416000
15/11/2022 +0.0288% 1445.233000 1445.649900 +0.416900
14/11/2022 +0.0867% 1443.980800 1445.233000 +1.252200
11/11/2022 +0.0290% 1443.562500 1443.980800 +0.418300
10/11/2022 +0.0289% 1443.145000 1443.562500 +0.417500
09/11/2022 +0.0289% 1442.728300 1443.145000 +0.416700
08/11/2022 +0.0290% 1442.310100 1442.728300 +0.418200
07/11/2022 +0.0869% 1441.057000 1442.310100 +1.253100
04/11/2022 +0.0289% 1440.640000 1441.057000 +0.417000
03/11/2022 +0.0290% 1440.222000 1440.640000 +0.418000
02/11/2022 +0.1446% 1438.141000 1440.222000 +2.081000
28/10/2022 +0.0289% 1437.725700 1438.141000 +0.415300
27/10/2022 +0.0289% 1437.310300 1437.725700 +0.415400
26/10/2022 +0.0288% 1436.895800 1437.310300 +0.414500
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial