Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1195%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0270% 1561.536600 1561.958800 +0.422200
10/08/2023 +0.0270% 1561.114500 1561.536600 +0.422100
09/08/2023 +0.0270% 1560.692700 1561.114500 +0.421800
08/08/2023 +0.0271% 1560.270500 1560.692700 +0.422200
07/08/2023 +0.0817% 1558.996300 1560.270500 +1.274200
04/08/2023 +0.0272% 1558.571700 1558.996300 +0.424600
03/08/2023 +0.0274% 1558.145200 1558.571700 +0.426500
02/08/2023 +0.0280% 1557.708700 1558.145200 +0.436500
01/08/2023 +0.0280% 1557.271900 1557.708700 +0.436800
31/07/2023 +0.0844% 1555.958600 1557.271900 +1.313300
28/07/2023 +0.0281% 1555.520800 1555.958600 +0.437800
27/07/2023 +0.0282% 1555.082300 1555.520800 +0.438500
26/07/2023 +0.0282% 1554.643800 1555.082300 +0.438500
25/07/2023 +0.0282% 1554.204900 1554.643800 +0.438900
24/07/2023 +0.0862% 1552.865200 1554.204900 +1.339700
21/07/2023 +0.0296% 1552.406100 1552.865200 +0.459100
20/07/2023 +0.0288% 1551.959000 1552.406100 +0.447100
19/07/2023 +0.0288% 1551.512100 1551.959000 +0.446900
18/07/2023 +0.0288% 1551.065000 1551.512100 +0.447100
17/07/2023 +0.0863% 1549.726500 1551.065000 +1.338500
14/07/2023 +0.0288% 1549.280200 1549.726500 +0.446300
13/07/2023 +0.0288% 1548.834200 1549.280200 +0.446000
12/07/2023 +0.0288% 1548.388000 1548.834200 +0.446200
11/07/2023 +0.0288% 1547.941800 1548.388000 +0.446200
10/07/2023 +0.0867% 1546.600900 1547.941800 +1.340900
07/07/2023 +0.0289% 1546.154300 1546.600900 +0.446600
06/07/2023 +0.0289% 1545.707200 1546.154300 +0.447100
05/07/2023 +0.0289% 1545.260000 1545.707200 +0.447200
04/07/2023 +0.0289% 1544.812900 1545.260000 +0.447100
03/07/2023 +0.0869% 1543.471700 1544.812900 +1.341200
30/06/2023 +0.0289% 1543.025000 1543.471700 +0.446700
29/06/2023 +0.0289% 1542.578900 1543.025000 +0.446100
28/06/2023 +0.0290% 1542.131800 1542.578900 +0.447100
27/06/2023 +0.1159% 1540.345900 1542.131800 +1.785900
23/06/2023 +0.0289% 1539.900100 1540.345900 +0.445800
22/06/2023 +0.0579% 1539.008100 1539.900100 +0.892000
20/06/2023 +0.0290% 1538.562500 1539.008100 +0.445600
19/06/2023 +0.0868% 1537.227200 1538.562500 +1.335300
16/06/2023 +0.0289% 1536.782600 1537.227200 +0.444600
15/06/2023 +0.0289% 1536.338700 1536.782600 +0.443900
14/06/2023 +0.0289% 1535.894600 1536.338700 +0.444100
13/06/2023 +0.0289% 1535.450300 1535.894600 +0.444300
12/06/2023 +0.0869% 1534.117300 1535.450300 +1.333000
09/06/2023 +0.0289% 1533.673500 1534.117300 +0.443800
08/06/2023 +0.0289% 1533.229700 1533.673500 +0.443800
07/06/2023 +0.0289% 1532.786100 1533.229700 +0.443600
06/06/2023 +0.0289% 1532.342600 1532.786100 +0.443500
05/06/2023 +0.0868% 1531.012500 1532.342600 +1.330100
02/06/2023 +0.0290% 1530.569300 1531.012500 +0.443200
01/06/2023 +0.0289% 1530.126500 1530.569300 +0.442800
31/05/2023 +0.0289% 1529.683700 1530.126500 +0.442800
30/05/2023 +0.0290% 1529.240500 1529.683700 +0.443200
29/05/2023 +0.0870% 1527.910000 1529.240500 +1.330500
26/05/2023 +0.0290% 1527.466800 1527.910000 +0.443200
25/05/2023 +0.0290% 1527.023400 1527.466800 +0.443400
24/05/2023 +0.0290% 1526.580100 1527.023400 +0.443300
23/05/2023 +0.0290% 1526.137200 1526.580100 +0.442900
22/05/2023 +0.0871% 1524.809200 1526.137200 +1.328000
19/05/2023 +0.0290% 1524.367000 1524.809200 +0.442200
18/05/2023 +0.0290% 1523.925000 1524.367000 +0.442000
17/05/2023 +0.0290% 1523.483200 1523.925000 +0.441800
16/05/2023 +0.0290% 1523.041700 1523.483200 +0.441500
15/05/2023 +0.0870% 1521.717900 1523.041700 +1.323800
12/05/2023 +0.0290% 1521.277200 1521.717900 +0.440700
11/05/2023 +0.0290% 1520.835500 1521.277200 +0.441700
10/05/2023 +0.0290% 1520.394900 1520.835500 +0.440600
09/05/2023 +0.0290% 1519.954000 1520.394900 +0.440900
08/05/2023 +0.0870% 1518.632600 1519.954000 +1.321400
05/05/2023 +0.0290% 1518.192700 1518.632600 +0.439900
04/05/2023 +0.0290% 1517.753100 1518.192700 +0.439600
03/05/2023 +0.0290% 1517.312400 1517.753100 +0.440700
02/05/2023 +0.1195% 1515.499800 1517.312400 +1.812600
28/04/2023 +0.0253% 1515.116000 1515.499800 +0.383800
27/04/2023 +0.0290% 1514.677000 1515.116000 +0.439000
26/04/2023 +0.0290% 1514.237800 1514.677000 +0.439200
25/04/2023 +0.0290% 1513.798900 1514.237800 +0.438900
24/04/2023 +0.0869% 1512.484000 1513.798900 +1.314900
21/04/2023 +0.0289% 1512.046300 1512.484000 +0.437700
20/04/2023 +0.0290% 1511.608400 1512.046300 +0.437900
19/04/2023 +0.0289% 1511.171300 1511.608400 +0.437100
18/04/2023 +0.0289% 1510.734400 1511.171300 +0.436900
17/04/2023 +0.0867% 1509.424500 1510.734400 +1.309900
14/04/2023 +0.0289% 1508.988400 1509.424500 +0.436100
13/04/2023 +0.0289% 1508.552000 1508.988400 +0.436400
12/04/2023 +0.0289% 1508.115800 1508.552000 +0.436200
11/04/2023 +0.0289% 1507.679800 1508.115800 +0.436000
10/04/2023 +0.1157% 1505.937000 1507.679800 +1.742800
06/04/2023 +0.0289% 1505.502000 1505.937000 +0.435000
05/04/2023 +0.0289% 1505.067300 1505.502000 +0.434700
04/04/2023 +0.0290% 1504.631500 1505.067300 +0.435800
03/04/2023 +0.0869% 1503.325100 1504.631500 +1.306400
31/03/2023 +0.0289% 1502.890000 1503.325100 +0.435100
30/03/2023 +0.0290% 1502.454800 1502.890000 +0.435200
29/03/2023 +0.0290% 1502.019900 1502.454800 +0.434900
28/03/2023 +0.0289% 1501.585500 1502.019900 +0.434400
27/03/2023 +0.0868% 1500.283300 1501.585500 +1.302200
24/03/2023 +0.0289% 1499.850100 1500.283300 +0.433200
23/03/2023 +0.0289% 1499.417000 1499.850100 +0.433100
22/03/2023 +0.0288% 1498.985000 1499.417000 +0.432000
21/03/2023 +0.0289% 1498.552100 1498.985000 +0.432900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial