Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1195%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 1523.925000 1524.367000 +0.442000
17/05/2023 +0.0290% 1523.483200 1523.925000 +0.441800
16/05/2023 +0.0290% 1523.041700 1523.483200 +0.441500
15/05/2023 +0.0870% 1521.717900 1523.041700 +1.323800
12/05/2023 +0.0290% 1521.277200 1521.717900 +0.440700
11/05/2023 +0.0290% 1520.835500 1521.277200 +0.441700
10/05/2023 +0.0290% 1520.394900 1520.835500 +0.440600
09/05/2023 +0.0290% 1519.954000 1520.394900 +0.440900
08/05/2023 +0.0870% 1518.632600 1519.954000 +1.321400
05/05/2023 +0.0290% 1518.192700 1518.632600 +0.439900
04/05/2023 +0.0290% 1517.753100 1518.192700 +0.439600
03/05/2023 +0.0290% 1517.312400 1517.753100 +0.440700
02/05/2023 +0.1195% 1515.499800 1517.312400 +1.812600
28/04/2023 +0.0253% 1515.116000 1515.499800 +0.383800
27/04/2023 +0.0290% 1514.677000 1515.116000 +0.439000
26/04/2023 +0.0290% 1514.237800 1514.677000 +0.439200
25/04/2023 +0.0290% 1513.798900 1514.237800 +0.438900
24/04/2023 +0.0869% 1512.484000 1513.798900 +1.314900
21/04/2023 +0.0289% 1512.046300 1512.484000 +0.437700
20/04/2023 +0.0290% 1511.608400 1512.046300 +0.437900
19/04/2023 +0.0289% 1511.171300 1511.608400 +0.437100
18/04/2023 +0.0289% 1510.734400 1511.171300 +0.436900
17/04/2023 +0.0867% 1509.424500 1510.734400 +1.309900
14/04/2023 +0.0289% 1508.988400 1509.424500 +0.436100
13/04/2023 +0.0289% 1508.552000 1508.988400 +0.436400
12/04/2023 +0.0289% 1508.115800 1508.552000 +0.436200
11/04/2023 +0.0289% 1507.679800 1508.115800 +0.436000
10/04/2023 +0.1157% 1505.937000 1507.679800 +1.742800
06/04/2023 +0.0289% 1505.502000 1505.937000 +0.435000
05/04/2023 +0.0289% 1505.067300 1505.502000 +0.434700
04/04/2023 +0.0290% 1504.631500 1505.067300 +0.435800
03/04/2023 +0.0869% 1503.325100 1504.631500 +1.306400
31/03/2023 +0.0289% 1502.890000 1503.325100 +0.435100
30/03/2023 +0.0290% 1502.454800 1502.890000 +0.435200
29/03/2023 +0.0290% 1502.019900 1502.454800 +0.434900
28/03/2023 +0.0289% 1501.585500 1502.019900 +0.434400
27/03/2023 +0.0868% 1500.283300 1501.585500 +1.302200
24/03/2023 +0.0289% 1499.850100 1500.283300 +0.433200
23/03/2023 +0.0289% 1499.417000 1499.850100 +0.433100
22/03/2023 +0.0288% 1498.985000 1499.417000 +0.432000
21/03/2023 +0.0289% 1498.552100 1498.985000 +0.432900
20/03/2023 +0.0872% 1497.245700 1498.552100 +1.306400
17/03/2023 +0.0281% 1496.824400 1497.245700 +0.421300
16/03/2023 +0.0288% 1496.393100 1496.824400 +0.431300
15/03/2023 +0.0287% 1495.963000 1496.393100 +0.430100
14/03/2023 +0.0288% 1495.532200 1495.963000 +0.430800
13/03/2023 +0.0869% 1494.233800 1495.532200 +1.298400
10/03/2023 +0.0283% 1493.811100 1494.233800 +0.422700
09/03/2023 +0.0288% 1493.380700 1493.811100 +0.430400
08/03/2023 +0.0289% 1492.949300 1493.380700 +0.431400
07/03/2023 +0.0289% 1492.518000 1492.949300 +0.431300
06/03/2023 +0.0873% 1491.216100 1492.518000 +1.301900
03/03/2023 +0.0284% 1490.792000 1491.216100 +0.424100
02/03/2023 +0.0289% 1490.361700 1490.792000 +0.430300
01/03/2023 +0.0289% 1489.931500 1490.361700 +0.430200
28/02/2023 +0.0289% 1489.501400 1489.931500 +0.430100
27/02/2023 +0.0871% 1488.205300 1489.501400 +1.296100
24/02/2023 +0.0289% 1487.775500 1488.205300 +0.429800
23/02/2023 +0.0289% 1487.345800 1487.775500 +0.429700
22/02/2023 +0.0289% 1486.916300 1487.345800 +0.429500
21/02/2023 +0.0289% 1486.486800 1486.916300 +0.429500
20/02/2023 +0.0869% 1485.195400 1486.486800 +1.291400
17/02/2023 +0.0284% 1484.774300 1485.195400 +0.421100
16/02/2023 +0.0288% 1484.346300 1484.774300 +0.428000
15/02/2023 +0.0288% 1483.918300 1484.346300 +0.428000
14/02/2023 +0.0288% 1483.490700 1483.918300 +0.427600
13/02/2023 +0.0868% 1482.202900 1483.490700 +1.287800
10/02/2023 +0.0280% 1481.788100 1482.202900 +0.414800
09/02/2023 +0.0288% 1481.360800 1481.788100 +0.427300
08/02/2023 +0.0288% 1480.934200 1481.360800 +0.426600
07/02/2023 +0.0289% 1480.506000 1480.934200 +0.428200
06/02/2023 +0.0871% 1479.217500 1480.506000 +1.288500
03/02/2023 +0.0284% 1478.797200 1479.217500 +0.420300
02/02/2023 +0.0289% 1478.370300 1478.797200 +0.426900
01/02/2023 +0.0289% 1477.943400 1478.370300 +0.426900
31/01/2023 +0.0288% 1477.517300 1477.943400 +0.426100
30/01/2023 +0.0868% 1476.235000 1477.517300 +1.282300
27/01/2023 +0.0283% 1475.817600 1476.235000 +0.417400
26/01/2023 +0.0288% 1475.393000 1475.817600 +0.424600
25/01/2023 +0.0288% 1474.968500 1475.393000 +0.424500
24/01/2023 +0.0288% 1474.543900 1474.968500 +0.424600
23/01/2023 +0.0867% 1473.266300 1474.543900 +1.277600
20/01/2023 +0.0282% 1472.851000 1473.266300 +0.415300
19/01/2023 +0.0287% 1472.427900 1472.851000 +0.423100
18/01/2023 +0.0287% 1472.005300 1472.427900 +0.422600
17/01/2023 +0.0287% 1471.582200 1472.005300 +0.423100
16/01/2023 +0.0866% 1470.308800 1471.582200 +1.273400
13/01/2023 +0.0282% 1469.894700 1470.308800 +0.414100
12/01/2023 +0.0287% 1469.472900 1469.894700 +0.421800
11/01/2023 +0.0288% 1469.049800 1469.472900 +0.423100
10/01/2023 +0.0287% 1468.627700 1469.049800 +0.422100
09/01/2023 +0.0862% 1467.363000 1468.627700 +1.264700
06/01/2023 +0.0287% 1466.941900 1467.363000 +0.421100
05/01/2023 +0.0287% 1466.520800 1466.941900 +0.421100
04/01/2023 +0.0287% 1466.099600 1466.520800 +0.421200
03/01/2023 +0.1144% 1464.423400 1466.099600 +1.676200
30/12/2022 +0.0286% 1464.004600 1464.423400 +0.418800
29/12/2022 +0.0286% 1463.585400 1464.004600 +0.419200
28/12/2022 +0.0286% 1463.167000 1463.585400 +0.418400
27/12/2022 +0.0287% 1462.747800 1463.167000 +0.419200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial