Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1234%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0210% 1619.142300 1619.482200 +0.339900
10/01/2024 +0.0211% 1618.801200 1619.142300 +0.341100
09/01/2024 +0.0211% 1618.459000 1618.801200 +0.342200
08/01/2024 +0.0635% 1617.431200 1618.459000 +1.027800
05/01/2024 +0.0213% 1617.087500 1617.431200 +0.343700
04/01/2024 +0.0213% 1616.743300 1617.087500 +0.344200
03/01/2024 +0.0213% 1616.399600 1616.743300 +0.343700
02/01/2024 +0.0855% 1615.018900 1616.399600 +1.380700
29/12/2023 +0.0215% 1614.672400 1615.018900 +0.346500
28/12/2023 +0.0214% 1614.326600 1614.672400 +0.345800
27/12/2023 +0.0215% 1613.980300 1614.326600 +0.346300
26/12/2023 +0.0856% 1612.599200 1613.980300 +1.381100
22/12/2023 +0.0215% 1612.252500 1612.599200 +0.346700
21/12/2023 +0.0214% 1611.906900 1612.252500 +0.345600
20/12/2023 +0.0214% 1611.562600 1611.906900 +0.344300
19/12/2023 +0.0216% 1611.214300 1611.562600 +0.348300
18/12/2023 +0.0652% 1610.164300 1611.214300 +1.050000
15/12/2023 +0.0218% 1609.813100 1610.164300 +0.351200
14/12/2023 +0.0220% 1609.459200 1609.813100 +0.353900
13/12/2023 +0.0222% 1609.102000 1609.459200 +0.357200
12/12/2023 +0.0222% 1608.744100 1609.102000 +0.357900
11/12/2023 +0.0891% 1607.311000 1608.744100 +1.433100
07/12/2023 +0.0223% 1606.953200 1607.311000 +0.357800
06/12/2023 +0.0224% 1606.593900 1606.953200 +0.359300
05/12/2023 +0.0224% 1606.234600 1606.593900 +0.359300
04/12/2023 +0.0673% 1605.154600 1606.234600 +1.080000
01/12/2023 +0.0224% 1604.794800 1605.154600 +0.359800
30/11/2023 +0.0227% 1604.430700 1604.794800 +0.364100
29/11/2023 +0.0227% 1604.066800 1604.430700 +0.363900
28/11/2023 +0.0227% 1603.702700 1604.066800 +0.364100
27/11/2023 +0.0682% 1602.609500 1603.702700 +1.093200
24/11/2023 +0.0229% 1602.242700 1602.609500 +0.366800
23/11/2023 +0.0227% 1601.879200 1602.242700 +0.363500
22/11/2023 +0.0227% 1601.515700 1601.879200 +0.363500
21/11/2023 +0.0227% 1601.151800 1601.515700 +0.363900
20/11/2023 +0.0736% 1599.974500 1601.151800 +1.177300
17/11/2023 +0.0178% 1599.690200 1599.974500 +0.284300
16/11/2023 +0.0229% 1599.324000 1599.690200 +0.366200
15/11/2023 +0.0229% 1598.957500 1599.324000 +0.366500
14/11/2023 +0.0230% 1598.589200 1598.957500 +0.368300
13/11/2023 +0.0693% 1597.481000 1598.589200 +1.108200
10/11/2023 +0.0231% 1597.112200 1597.481000 +0.368800
09/11/2023 +0.0231% 1596.743600 1597.112200 +0.368600
08/11/2023 +0.0231% 1596.374700 1596.743600 +0.368900
07/11/2023 +0.0231% 1596.005300 1596.374700 +0.369400
06/11/2023 +0.0695% 1594.895700 1596.005300 +1.109600
03/11/2023 +0.0232% 1594.526100 1594.895700 +0.369600
02/11/2023 +0.0464% 1593.786600 1594.526100 +0.739500
31/10/2023 +0.0232% 1593.416700 1593.786600 +0.369900
30/10/2023 +0.0930% 1591.935700 1593.416700 +1.481000
26/10/2023 +0.0232% 1591.565900 1591.935700 +0.369800
25/10/2023 +0.0232% 1591.196000 1591.565900 +0.369900
24/10/2023 +0.0234% 1590.823900 1591.196000 +0.372100
23/10/2023 +0.0710% 1589.694900 1590.823900 +1.129000
20/10/2023 +0.0237% 1589.318000 1589.694900 +0.376900
19/10/2023 +0.0240% 1588.937400 1589.318000 +0.380600
18/10/2023 +0.0239% 1588.556900 1588.937400 +0.380500
17/10/2023 +0.0240% 1588.176200 1588.556900 +0.380700
16/10/2023 +0.0720% 1587.033700 1588.176200 +1.142500
13/10/2023 +0.0242% 1586.649500 1587.033700 +0.384200
12/10/2023 +0.0241% 1586.267700 1586.649500 +0.381800
11/10/2023 +0.0242% 1585.884200 1586.267700 +0.383500
10/10/2023 +0.0970% 1584.346800 1585.884200 +1.537400
06/10/2023 +0.0242% 1583.962900 1584.346800 +0.383900
05/10/2023 +0.0242% 1583.579000 1583.962900 +0.383900
04/10/2023 +0.0243% 1583.194900 1583.579000 +0.384100
03/10/2023 +0.0243% 1582.810800 1583.194900 +0.384100
02/10/2023 +0.0725% 1581.663200 1582.810800 +1.147600
29/09/2023 +0.0242% 1581.281100 1581.663200 +0.382100
28/09/2023 +0.0243% 1580.896500 1581.281100 +0.384600
27/09/2023 +0.0243% 1580.511800 1580.896500 +0.384700
26/09/2023 +0.0244% 1580.125700 1580.511800 +0.386100
25/09/2023 +0.0737% 1578.960800 1580.125700 +1.164900
22/09/2023 +0.0246% 1578.572400 1578.960800 +0.388400
21/09/2023 +0.0247% 1578.183300 1578.572400 +0.389100
20/09/2023 +0.1234% 1576.237800 1578.183300 +1.945500
15/09/2023 +0.0247% 1575.849200 1576.237800 +0.388600
14/09/2023 +0.0247% 1575.459400 1575.849200 +0.389800
13/09/2023 +0.0251% 1575.064300 1575.459400 +0.395100
12/09/2023 +0.0251% 1574.668700 1575.064300 +0.395600
11/09/2023 +0.0758% 1573.475100 1574.668700 +1.193600
08/09/2023 +0.0253% 1573.077800 1573.475100 +0.397300
07/09/2023 +0.0252% 1572.681200 1573.077800 +0.396600
06/09/2023 +0.0254% 1572.282000 1572.681200 +0.399200
05/09/2023 +0.0254% 1571.882000 1572.282000 +0.400000
04/09/2023 +0.0767% 1570.677400 1571.882000 +1.204600
01/09/2023 +0.0256% 1570.274700 1570.677400 +0.402700
31/08/2023 +0.0258% 1569.870200 1570.274700 +0.404500
30/08/2023 +0.0259% 1569.463900 1569.870200 +0.406300
29/08/2023 +0.0261% 1569.054300 1569.463900 +0.409600
28/08/2023 +0.0789% 1567.817300 1569.054300 +1.237000
25/08/2023 +0.0263% 1567.404800 1567.817300 +0.412500
24/08/2023 +0.0263% 1566.991900 1567.404800 +0.412900
23/08/2023 +0.0264% 1566.578900 1566.991900 +0.413000
22/08/2023 +0.0263% 1566.166200 1566.578900 +0.412700
21/08/2023 +0.0801% 1564.912700 1566.166200 +1.253500
18/08/2023 +0.0268% 1564.492800 1564.912700 +0.419900
17/08/2023 +0.0269% 1564.072700 1564.492800 +0.420100
16/08/2023 +0.0541% 1563.226600 1564.072700 +0.846100
14/08/2023 +0.0811% 1561.958800 1563.226600 +1.267800
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial