Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1234%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0242% 1586.649500 1587.033700 +0.384200
12/10/2023 +0.0241% 1586.267700 1586.649500 +0.381800
11/10/2023 +0.0242% 1585.884200 1586.267700 +0.383500
10/10/2023 +0.0970% 1584.346800 1585.884200 +1.537400
06/10/2023 +0.0242% 1583.962900 1584.346800 +0.383900
05/10/2023 +0.0242% 1583.579000 1583.962900 +0.383900
04/10/2023 +0.0243% 1583.194900 1583.579000 +0.384100
03/10/2023 +0.0243% 1582.810800 1583.194900 +0.384100
02/10/2023 +0.0725% 1581.663200 1582.810800 +1.147600
29/09/2023 +0.0242% 1581.281100 1581.663200 +0.382100
28/09/2023 +0.0243% 1580.896500 1581.281100 +0.384600
27/09/2023 +0.0243% 1580.511800 1580.896500 +0.384700
26/09/2023 +0.0244% 1580.125700 1580.511800 +0.386100
25/09/2023 +0.0737% 1578.960800 1580.125700 +1.164900
22/09/2023 +0.0246% 1578.572400 1578.960800 +0.388400
21/09/2023 +0.0247% 1578.183300 1578.572400 +0.389100
20/09/2023 +0.1234% 1576.237800 1578.183300 +1.945500
15/09/2023 +0.0247% 1575.849200 1576.237800 +0.388600
14/09/2023 +0.0247% 1575.459400 1575.849200 +0.389800
13/09/2023 +0.0251% 1575.064300 1575.459400 +0.395100
12/09/2023 +0.0251% 1574.668700 1575.064300 +0.395600
11/09/2023 +0.0758% 1573.475100 1574.668700 +1.193600
08/09/2023 +0.0253% 1573.077800 1573.475100 +0.397300
07/09/2023 +0.0252% 1572.681200 1573.077800 +0.396600
06/09/2023 +0.0254% 1572.282000 1572.681200 +0.399200
05/09/2023 +0.0254% 1571.882000 1572.282000 +0.400000
04/09/2023 +0.0767% 1570.677400 1571.882000 +1.204600
01/09/2023 +0.0256% 1570.274700 1570.677400 +0.402700
31/08/2023 +0.0258% 1569.870200 1570.274700 +0.404500
30/08/2023 +0.0259% 1569.463900 1569.870200 +0.406300
29/08/2023 +0.0261% 1569.054300 1569.463900 +0.409600
28/08/2023 +0.0789% 1567.817300 1569.054300 +1.237000
25/08/2023 +0.0263% 1567.404800 1567.817300 +0.412500
24/08/2023 +0.0263% 1566.991900 1567.404800 +0.412900
23/08/2023 +0.0264% 1566.578900 1566.991900 +0.413000
22/08/2023 +0.0263% 1566.166200 1566.578900 +0.412700
21/08/2023 +0.0801% 1564.912700 1566.166200 +1.253500
18/08/2023 +0.0268% 1564.492800 1564.912700 +0.419900
17/08/2023 +0.0269% 1564.072700 1564.492800 +0.420100
16/08/2023 +0.0541% 1563.226600 1564.072700 +0.846100
14/08/2023 +0.0811% 1561.958800 1563.226600 +1.267800
11/08/2023 +0.0270% 1561.536600 1561.958800 +0.422200
10/08/2023 +0.0270% 1561.114500 1561.536600 +0.422100
09/08/2023 +0.0270% 1560.692700 1561.114500 +0.421800
08/08/2023 +0.0271% 1560.270500 1560.692700 +0.422200
07/08/2023 +0.0817% 1558.996300 1560.270500 +1.274200
04/08/2023 +0.0272% 1558.571700 1558.996300 +0.424600
03/08/2023 +0.0274% 1558.145200 1558.571700 +0.426500
02/08/2023 +0.0280% 1557.708700 1558.145200 +0.436500
01/08/2023 +0.0280% 1557.271900 1557.708700 +0.436800
31/07/2023 +0.0844% 1555.958600 1557.271900 +1.313300
28/07/2023 +0.0281% 1555.520800 1555.958600 +0.437800
27/07/2023 +0.0282% 1555.082300 1555.520800 +0.438500
26/07/2023 +0.0282% 1554.643800 1555.082300 +0.438500
25/07/2023 +0.0282% 1554.204900 1554.643800 +0.438900
24/07/2023 +0.0862% 1552.865200 1554.204900 +1.339700
21/07/2023 +0.0296% 1552.406100 1552.865200 +0.459100
20/07/2023 +0.0288% 1551.959000 1552.406100 +0.447100
19/07/2023 +0.0288% 1551.512100 1551.959000 +0.446900
18/07/2023 +0.0288% 1551.065000 1551.512100 +0.447100
17/07/2023 +0.0863% 1549.726500 1551.065000 +1.338500
14/07/2023 +0.0288% 1549.280200 1549.726500 +0.446300
13/07/2023 +0.0288% 1548.834200 1549.280200 +0.446000
12/07/2023 +0.0288% 1548.388000 1548.834200 +0.446200
11/07/2023 +0.0288% 1547.941800 1548.388000 +0.446200
10/07/2023 +0.0867% 1546.600900 1547.941800 +1.340900
07/07/2023 +0.0289% 1546.154300 1546.600900 +0.446600
06/07/2023 +0.0289% 1545.707200 1546.154300 +0.447100
05/07/2023 +0.0289% 1545.260000 1545.707200 +0.447200
04/07/2023 +0.0289% 1544.812900 1545.260000 +0.447100
03/07/2023 +0.0869% 1543.471700 1544.812900 +1.341200
30/06/2023 +0.0289% 1543.025000 1543.471700 +0.446700
29/06/2023 +0.0289% 1542.578900 1543.025000 +0.446100
28/06/2023 +0.0290% 1542.131800 1542.578900 +0.447100
27/06/2023 +0.1159% 1540.345900 1542.131800 +1.785900
23/06/2023 +0.0289% 1539.900100 1540.345900 +0.445800
22/06/2023 +0.0579% 1539.008100 1539.900100 +0.892000
20/06/2023 +0.0290% 1538.562500 1539.008100 +0.445600
19/06/2023 +0.0868% 1537.227200 1538.562500 +1.335300
16/06/2023 +0.0289% 1536.782600 1537.227200 +0.444600
15/06/2023 +0.0289% 1536.338700 1536.782600 +0.443900
14/06/2023 +0.0289% 1535.894600 1536.338700 +0.444100
13/06/2023 +0.0289% 1535.450300 1535.894600 +0.444300
12/06/2023 +0.0869% 1534.117300 1535.450300 +1.333000
09/06/2023 +0.0289% 1533.673500 1534.117300 +0.443800
08/06/2023 +0.0289% 1533.229700 1533.673500 +0.443800
07/06/2023 +0.0289% 1532.786100 1533.229700 +0.443600
06/06/2023 +0.0289% 1532.342600 1532.786100 +0.443500
05/06/2023 +0.0868% 1531.012500 1532.342600 +1.330100
02/06/2023 +0.0290% 1530.569300 1531.012500 +0.443200
01/06/2023 +0.0289% 1530.126500 1530.569300 +0.442800
31/05/2023 +0.0289% 1529.683700 1530.126500 +0.442800
30/05/2023 +0.0290% 1529.240500 1529.683700 +0.443200
29/05/2023 +0.0870% 1527.910000 1529.240500 +1.330500
26/05/2023 +0.0290% 1527.466800 1527.910000 +0.443200
25/05/2023 +0.0290% 1527.023400 1527.466800 +0.443400
24/05/2023 +0.0290% 1526.580100 1527.023400 +0.443300
23/05/2023 +0.0290% 1526.137200 1526.580100 +0.442900
22/05/2023 +0.0871% 1524.809200 1526.137200 +1.328000
19/05/2023 +0.0290% 1524.367000 1524.809200 +0.442200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial