Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0930%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0086% 1637.938600 1638.079600 +0.141000
07/03/2024 +0.0274% 1637.489400 1637.938600 +0.449200
06/03/2024 +0.0188% 1637.181900 1637.489400 +0.307500
05/03/2024 +0.0097% 1637.023300 1637.181900 +0.158600
04/03/2024 +0.0295% 1636.541000 1637.023300 +0.482300
01/03/2024 +0.0180% 1636.246300 1636.541000 +0.294700
29/02/2024 +0.0039% 1636.182100 1636.246300 +0.064200
28/02/2024 +0.0112% 1635.999300 1636.182100 +0.182800
27/02/2024 +0.0121% 1635.800800 1635.999300 +0.198500
26/02/2024 +0.0521% 1634.948600 1635.800800 +0.852200
23/02/2024 +0.0282% 1634.487400 1634.948600 +0.461200
22/02/2024 +0.0150% 1634.241500 1634.487400 +0.245900
21/02/2024 +0.0224% 1633.875000 1634.241500 +0.366500
20/02/2024 +0.0191% 1633.562500 1633.875000 +0.312500
19/02/2024 +0.0416% 1632.883800 1633.562500 +0.678700
16/02/2024 +0.0191% 1632.571500 1632.883800 +0.312300
15/02/2024 +0.0252% 1632.160900 1632.571500 +0.410600
14/02/2024 +0.0261% 1631.734600 1632.160900 +0.426300
13/02/2024 +0.0256% 1631.316200 1631.734600 +0.418400
12/02/2024 +0.0551% 1630.418100 1631.316200 +0.898100
09/02/2024 +0.0370% 1629.814900 1630.418100 +0.603200
08/02/2024 +0.0254% 1629.401000 1629.814900 +0.413900
07/02/2024 +0.0263% 1628.972100 1629.401000 +0.428900
06/02/2024 +0.0270% 1628.532700 1628.972100 +0.439400
05/02/2024 +0.0610% 1627.539200 1628.532700 +0.993500
02/02/2024 +0.0294% 1627.061500 1627.539200 +0.477700
01/02/2024 +0.0273% 1626.617800 1627.061500 +0.443700
31/01/2024 +0.0230% 1626.243300 1626.617800 +0.374500
30/01/2024 +0.0231% 1625.867500 1626.243300 +0.375800
29/01/2024 +0.0637% 1624.832700 1625.867500 +1.034800
26/01/2024 +0.0290% 1624.361600 1624.832700 +0.471100
25/01/2024 +0.0232% 1623.984200 1624.361600 +0.377400
24/01/2024 +0.0235% 1623.603100 1623.984200 +0.381100
23/01/2024 +0.0236% 1623.219600 1623.603100 +0.383500
22/01/2024 +0.0616% 1622.220200 1623.219600 +0.999400
19/01/2024 +0.0205% 1621.887400 1622.220200 +0.332800
18/01/2024 +0.0226% 1621.521000 1621.887400 +0.366400
17/01/2024 +0.0207% 1621.185900 1621.521000 +0.335100
16/01/2024 +0.0207% 1620.850700 1621.185900 +0.335200
15/01/2024 +0.0623% 1619.841600 1620.850700 +1.009100
12/01/2024 +0.0222% 1619.482200 1619.841600 +0.359400
11/01/2024 +0.0210% 1619.142300 1619.482200 +0.339900
10/01/2024 +0.0211% 1618.801200 1619.142300 +0.341100
09/01/2024 +0.0211% 1618.459000 1618.801200 +0.342200
08/01/2024 +0.0635% 1617.431200 1618.459000 +1.027800
05/01/2024 +0.0213% 1617.087500 1617.431200 +0.343700
04/01/2024 +0.0213% 1616.743300 1617.087500 +0.344200
03/01/2024 +0.0213% 1616.399600 1616.743300 +0.343700
02/01/2024 +0.0855% 1615.018900 1616.399600 +1.380700
29/12/2023 +0.0215% 1614.672400 1615.018900 +0.346500
28/12/2023 +0.0214% 1614.326600 1614.672400 +0.345800
27/12/2023 +0.0215% 1613.980300 1614.326600 +0.346300
26/12/2023 +0.0856% 1612.599200 1613.980300 +1.381100
22/12/2023 +0.0215% 1612.252500 1612.599200 +0.346700
21/12/2023 +0.0214% 1611.906900 1612.252500 +0.345600
20/12/2023 +0.0214% 1611.562600 1611.906900 +0.344300
19/12/2023 +0.0216% 1611.214300 1611.562600 +0.348300
18/12/2023 +0.0652% 1610.164300 1611.214300 +1.050000
15/12/2023 +0.0218% 1609.813100 1610.164300 +0.351200
14/12/2023 +0.0220% 1609.459200 1609.813100 +0.353900
13/12/2023 +0.0222% 1609.102000 1609.459200 +0.357200
12/12/2023 +0.0222% 1608.744100 1609.102000 +0.357900
11/12/2023 +0.0891% 1607.311000 1608.744100 +1.433100
07/12/2023 +0.0223% 1606.953200 1607.311000 +0.357800
06/12/2023 +0.0224% 1606.593900 1606.953200 +0.359300
05/12/2023 +0.0224% 1606.234600 1606.593900 +0.359300
04/12/2023 +0.0673% 1605.154600 1606.234600 +1.080000
01/12/2023 +0.0224% 1604.794800 1605.154600 +0.359800
30/11/2023 +0.0227% 1604.430700 1604.794800 +0.364100
29/11/2023 +0.0227% 1604.066800 1604.430700 +0.363900
28/11/2023 +0.0227% 1603.702700 1604.066800 +0.364100
27/11/2023 +0.0682% 1602.609500 1603.702700 +1.093200
24/11/2023 +0.0229% 1602.242700 1602.609500 +0.366800
23/11/2023 +0.0227% 1601.879200 1602.242700 +0.363500
22/11/2023 +0.0227% 1601.515700 1601.879200 +0.363500
21/11/2023 +0.0227% 1601.151800 1601.515700 +0.363900
20/11/2023 +0.0736% 1599.974500 1601.151800 +1.177300
17/11/2023 +0.0178% 1599.690200 1599.974500 +0.284300
16/11/2023 +0.0229% 1599.324000 1599.690200 +0.366200
15/11/2023 +0.0229% 1598.957500 1599.324000 +0.366500
14/11/2023 +0.0230% 1598.589200 1598.957500 +0.368300
13/11/2023 +0.0693% 1597.481000 1598.589200 +1.108200
10/11/2023 +0.0231% 1597.112200 1597.481000 +0.368800
09/11/2023 +0.0231% 1596.743600 1597.112200 +0.368600
08/11/2023 +0.0231% 1596.374700 1596.743600 +0.368900
07/11/2023 +0.0231% 1596.005300 1596.374700 +0.369400
06/11/2023 +0.0695% 1594.895700 1596.005300 +1.109600
03/11/2023 +0.0232% 1594.526100 1594.895700 +0.369600
02/11/2023 +0.0464% 1593.786600 1594.526100 +0.739500
31/10/2023 +0.0232% 1593.416700 1593.786600 +0.369900
30/10/2023 +0.0930% 1591.935700 1593.416700 +1.481000
26/10/2023 +0.0232% 1591.565900 1591.935700 +0.369800
25/10/2023 +0.0232% 1591.196000 1591.565900 +0.369900
24/10/2023 +0.0234% 1590.823900 1591.196000 +0.372100
23/10/2023 +0.0710% 1589.694900 1590.823900 +1.129000
20/10/2023 +0.0237% 1589.318000 1589.694900 +0.376900
19/10/2023 +0.0240% 1588.937400 1589.318000 +0.380600
18/10/2023 +0.0239% 1588.556900 1588.937400 +0.380500
17/10/2023 +0.0240% 1588.176200 1588.556900 +0.380700
16/10/2023 +0.0720% 1587.033700 1588.176200 +1.142500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial