Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0768%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0119% 1712.587600 1712.791400 +0.203800
30/12/2024 +0.0357% 1711.976400 1712.587600 +0.611200
27/12/2024 +0.0181% 1711.667000 1711.976400 +0.309400
26/12/2024 +0.0217% 1711.295500 1711.667000 +0.371500
24/12/2024 +0.0080% 1711.158100 1711.295500 +0.137400
23/12/2024 +0.0331% 1710.592500 1711.158100 +0.565600
20/12/2024 +0.0095% 1710.429300 1710.592500 +0.163200
19/12/2024 +0.0117% 1710.230000 1710.429300 +0.199300
18/12/2024 +0.0154% 1709.967000 1710.230000 +0.263000
17/12/2024 +0.0157% 1709.699400 1709.967000 +0.267600
16/12/2024 +0.0435% 1708.955300 1709.699400 +0.744100
13/12/2024 +0.0133% 1708.728400 1708.955300 +0.226900
12/12/2024 +0.0107% 1708.546200 1708.728400 +0.182200
11/12/2024 +0.0109% 1708.359500 1708.546200 +0.186700
10/12/2024 +0.0110% 1708.170900 1708.359500 +0.188600
09/12/2024 +0.0372% 1707.535000 1708.170900 +0.635900
06/12/2024 +0.0189% 1707.212700 1707.535000 +0.322300
05/12/2024 +0.0102% 1707.038000 1707.212700 +0.174700
04/12/2024 +0.0104% 1706.860600 1707.038000 +0.177400
03/12/2024 +0.0118% 1706.660000 1706.860600 +0.200600
02/12/2024 +0.0385% 1706.003900 1706.660000 +0.656100
29/11/2024 +0.0171% 1705.712600 1706.003900 +0.291300
28/11/2024 +0.0094% 1705.552900 1705.712600 +0.159700
27/11/2024 +0.0172% 1705.260400 1705.552900 +0.292500
26/11/2024 +0.0041% 1705.191100 1705.260400 +0.069300
25/11/2024 +0.0347% 1704.599500 1705.191100 +0.591600
22/11/2024 +0.0143% 1704.355500 1704.599500 +0.244000
21/11/2024 +0.0165% 1704.073800 1704.355500 +0.281700
20/11/2024 +0.0080% 1703.938300 1704.073800 +0.135500
19/11/2024 +0.0145% 1703.690800 1703.938300 +0.247500
18/11/2024 +0.0335% 1703.119700 1703.690800 +0.571100
15/11/2024 +0.0165% 1702.839400 1703.119700 +0.280300
14/11/2024 +0.0102% 1702.666500 1702.839400 +0.172900
13/11/2024 +0.0146% 1702.418300 1702.666500 +0.248200
12/11/2024 +0.0127% 1702.202200 1702.418300 +0.216100
11/11/2024 +0.0405% 1701.513500 1702.202200 +0.688700
08/11/2024 +0.0105% 1701.335000 1701.513500 +0.178500
07/11/2024 +0.0094% 1701.175900 1701.335000 +0.159100
06/11/2024 +0.0132% 1700.952000 1701.175900 +0.223900
05/11/2024 +0.0082% 1700.812300 1700.952000 +0.139700
04/11/2024 +0.0672% 1699.669200 1700.812300 +1.143100
30/10/2024 +0.0178% 1699.365900 1699.669200 +0.303300
29/10/2024 +0.0031% 1699.313900 1699.365900 +0.052000
28/10/2024 +0.0380% 1698.669000 1699.313900 +0.644900
25/10/2024 +0.0150% 1698.414900 1698.669000 +0.254100
24/10/2024 +0.0084% 1698.273000 1698.414900 +0.141900
23/10/2024 +0.0095% 1698.112200 1698.273000 +0.160800
22/10/2024 +0.0147% 1697.863400 1698.112200 +0.248800
21/10/2024 +0.0436% 1697.124000 1697.863400 +0.739400
18/10/2024 +0.0140% 1696.886200 1697.124000 +0.237800
17/10/2024 +0.0111% 1696.698100 1696.886200 +0.188100
16/10/2024 +0.0150% 1696.443700 1696.698100 +0.254400
15/10/2024 +0.0186% 1696.128000 1696.443700 +0.315700
14/10/2024 +0.0479% 1695.316000 1696.128000 +0.812000
11/10/2024 +0.0138% 1695.082000 1695.316000 +0.234000
10/10/2024 +0.0059% 1694.981700 1695.082000 +0.100300
09/10/2024 +0.0149% 1694.729800 1694.981700 +0.251900
08/10/2024 +0.0217% 1694.362700 1694.729800 +0.367100
07/10/2024 +0.0360% 1693.753200 1694.362700 +0.609500
04/10/2024 +0.0173% 1693.460600 1693.753200 +0.292600
03/10/2024 +0.0120% 1693.258000 1693.460600 +0.202600
02/10/2024 +0.0273% 1692.795700 1693.258000 +0.462300
01/10/2024 +0.0182% 1692.487600 1692.795700 +0.308100
30/09/2024 +0.0459% 1691.710500 1692.487600 +0.777100
27/09/2024 +0.0117% 1691.512500 1691.710500 +0.198000
26/09/2024 +0.0142% 1691.272300 1691.512500 +0.240200
25/09/2024 +0.0171% 1690.983600 1691.272300 +0.288700
24/09/2024 +0.0057% 1690.887700 1690.983600 +0.095900
23/09/2024 +0.0768% 1689.590000 1690.887700 +1.297700
17/09/2024 +0.0236% 1689.191100 1689.590000 +0.398900
16/09/2024 +0.0469% 1688.399400 1689.191100 +0.791700
13/09/2024 +0.0148% 1688.149200 1688.399400 +0.250200
12/09/2024 +0.0095% 1687.988700 1688.149200 +0.160500
11/09/2024 +0.0239% 1687.585600 1687.988700 +0.403100
10/09/2024 +0.0303% 1687.074100 1687.585600 +0.511500
09/09/2024 +0.0556% 1686.136300 1687.074100 +0.937800
06/09/2024 +0.0256% 1685.705000 1686.136300 +0.431300
05/09/2024 +0.0209% 1685.352000 1685.705000 +0.353000
04/09/2024 +0.0590% 1684.357800 1685.352000 +0.994200
03/09/2024 +0.0163% 1684.084100 1684.357800 +0.273700
02/09/2024 +0.0419% 1683.379400 1684.084100 +0.704700
30/08/2024 +0.0294% 1682.883900 1683.379400 +0.495500
29/08/2024 +0.0127% 1682.670900 1682.883900 +0.213000
28/08/2024 +0.0135% 1682.443500 1682.670900 +0.227400
27/08/2024 +0.0134% 1682.217900 1682.443500 +0.225600
26/08/2024 +0.0472% 1681.423900 1682.217900 +0.794000
23/08/2024 +0.0175% 1681.130500 1681.423900 +0.293400
22/08/2024 +0.0125% 1680.921000 1681.130500 +0.209500
21/08/2024 +0.0111% 1680.734800 1680.921000 +0.186200
20/08/2024 +0.0151% 1680.480200 1680.734800 +0.254600
19/08/2024 +0.0409% 1679.793300 1680.480200 +0.686900
16/08/2024 +0.0266% 1679.346300 1679.793300 +0.447000
14/08/2024 +0.0241% 1678.941200 1679.346300 +0.405100
13/08/2024 +0.0123% 1678.735500 1678.941200 +0.205700
12/08/2024 +0.0368% 1678.117700 1678.735500 +0.617800
09/08/2024 +0.0128% 1677.902900 1678.117700 +0.214800
08/08/2024 +0.0160% 1677.634000 1677.902900 +0.268900
07/08/2024 +0.0128% 1677.418800 1677.634000 +0.215200
06/08/2024 +0.0111% 1677.233400 1677.418800 +0.185400
05/08/2024 +0.0409% 1676.547900 1677.233400 +0.685500
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial