Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0501%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0364% 1806.918800 1807.576000 +0.657200
20/03/2026 +0.0027% 1806.870700 1806.918800 +0.048100
19/03/2026 +0.0046% 1806.788300 1806.870700 +0.082400
18/03/2026 +0.0057% 1806.684800 1806.788300 +0.103500
17/03/2026 +0.0080% 1806.540300 1806.684800 +0.144500
16/03/2026 +0.0266% 1806.060500 1806.540300 +0.479800
13/03/2026 +0.0092% 1805.893700 1806.060500 +0.166800
12/03/2026 +0.0108% 1805.699500 1805.893700 +0.194200
10/03/2026 +0.0142% 1805.443900 1805.699500 +0.255600
09/03/2026 +0.0301% 1804.901100 1805.443900 +0.542800
06/03/2026 +0.0087% 1804.743800 1804.901100 +0.157300
05/03/2026 +0.0088% 1804.585400 1804.743800 +0.158400
04/03/2026 +0.0089% 1804.424400 1804.585400 +0.161000
03/03/2026 +0.0039% 1804.354900 1804.424400 +0.069500
02/03/2026 +0.0428% 1803.582000 1804.354900 +0.772900
27/02/2026 +0.0190% 1803.240000 1803.582000 +0.342000
26/02/2026 +0.0105% 1803.050800 1803.240000 +0.189200
25/02/2026 +0.0067% 1802.930300 1803.050800 +0.120500
24/02/2026 +0.0125% 1802.704200 1802.930300 +0.226100
23/02/2026 +0.0344% 1802.083900 1802.704200 +0.620300
20/02/2026 +0.0158% 1801.799300 1802.083900 +0.284600
19/02/2026 +0.0136% 1801.554200 1801.799300 +0.245100
18/02/2026 +0.0151% 1801.281900 1801.554200 +0.272300
17/02/2026 +0.0501% 1800.379900 1801.281900 +0.902000
13/02/2026 +0.0115% 1800.172000 1800.379900 +0.207900
12/02/2026 +0.0124% 1799.948800 1800.172000 +0.223200
11/02/2026 +0.0067% 1799.829100 1799.948800 +0.119700
10/02/2026 +0.0399% 1799.110400 1799.829100 +0.718700
06/02/2026 +0.0081% 1798.965300 1799.110400 +0.145100
05/02/2026 +0.0130% 1798.732200 1798.965300 +0.233100
04/02/2026 +0.0079% 1798.589400 1798.732200 +0.142800
03/02/2026 +0.0411% 1797.850300 1798.589400 +0.739100
30/01/2026 +0.0146% 1797.587300 1797.850300 +0.263000
29/01/2026 +0.0126% 1797.361100 1797.587300 +0.226200
28/01/2026 +0.0081% 1797.214900 1797.361100 +0.146200
27/01/2026 +0.0096% 1797.042900 1797.214900 +0.172000
26/01/2026 +0.0366% 1796.384700 1797.042900 +0.658200
23/01/2026 +0.0111% 1796.184800 1796.384700 +0.199900
22/01/2026 +0.0098% 1796.008400 1796.184800 +0.176400
21/01/2026 +0.0079% 1795.866600 1796.008400 +0.141800
20/01/2026 +0.0085% 1795.714100 1795.866600 +0.152500
19/01/2026 +0.0317% 1795.145700 1795.714100 +0.568400
16/01/2026 +0.0114% 1794.941400 1795.145700 +0.204300
15/01/2026 +0.0087% 1794.784900 1794.941400 +0.156500
14/01/2026 +0.0138% 1794.538100 1794.784900 +0.246800
13/01/2026 +0.0026% 1794.492000 1794.538100 +0.046100
12/01/2026 +0.0357% 1793.851400 1794.492000 +0.640600
09/01/2026 +0.0109% 1793.656400 1793.851400 +0.195000
08/01/2026 +0.0139% 1793.406500 1793.656400 +0.249900
07/01/2026 +0.0159% 1793.121900 1793.406500 +0.284600
06/01/2026 +0.0094% 1792.952500 1793.121900 +0.169400
05/01/2026 +0.0240% 1792.522500 1792.952500 +0.430000
02/01/2026 +0.0279% 1792.022100 1792.522500 +0.500400
31/12/2025 +0.0359% 1791.378700 1792.022100 +0.643400
29/12/2025 +0.0232% 1790.963400 1791.378700 +0.415300
26/12/2025 +0.0195% 1790.613800 1790.963400 +0.349600
23/12/2025 +0.0135% 1790.372300 1790.613800 +0.241500
22/12/2025 +0.0322% 1789.795100 1790.372300 +0.577200
19/12/2025 +0.0137% 1789.550000 1789.795100 +0.245100
18/12/2025 +0.0135% 1789.309300 1789.550000 +0.240700
17/12/2025 +0.0249% 1788.863600 1789.309300 +0.445700
16/12/2025 +0.0118% 1788.652100 1788.863600 +0.211500
15/12/2025 +0.0357% 1788.013000 1788.652100 +0.639100
12/12/2025 +0.0122% 1787.794200 1788.013000 +0.218800
11/12/2025 +0.0123% 1787.574700 1787.794200 +0.219500
10/12/2025 +0.0114% 1787.371800 1787.574700 +0.202900
09/12/2025 +0.0432% 1786.599700 1787.371800 +0.772100
05/12/2025 +0.0140% 1786.350200 1786.599700 +0.249500
04/12/2025 +0.0098% 1786.175200 1786.350200 +0.175000
03/12/2025 +0.0137% 1785.930600 1786.175200 +0.244600
02/12/2025 +0.0088% 1785.773300 1785.930600 +0.157300
01/12/2025 +0.0353% 1785.143900 1785.773300 +0.629400
28/11/2025 +0.0115% 1784.939500 1785.143900 +0.204400
27/11/2025 +0.0112% 1784.740300 1784.939500 +0.199200
26/11/2025 +0.0090% 1784.578800 1784.740300 +0.161500
25/11/2025 +0.0137% 1784.334200 1784.578800 +0.244600
24/11/2025 +0.0312% 1783.777500 1784.334200 +0.556700
21/11/2025 +0.0168% 1783.478400 1783.777500 +0.299100
20/11/2025 +0.0080% 1783.336600 1783.478400 +0.141800
19/11/2025 +0.0102% 1783.154500 1783.336600 +0.182100
18/11/2025 +0.0106% 1782.966300 1783.154500 +0.188200
17/11/2025 +0.0323% 1782.390600 1782.966300 +0.575700
14/11/2025 +0.0172% 1782.083400 1782.390600 +0.307200
13/11/2025 +0.0126% 1781.859700 1782.083400 +0.223700
12/11/2025 +0.0078% 1781.719900 1781.859700 +0.139800
11/11/2025 +0.0150% 1781.452100 1781.719900 +0.267800
10/11/2025 +0.0379% 1780.777300 1781.452100 +0.674800
07/11/2025 +0.0159% 1780.494200 1780.777300 +0.283100
06/11/2025 +0.0128% 1780.266600 1780.494200 +0.227600
05/11/2025 +0.0089% 1780.107600 1780.266600 +0.159000
04/11/2025 +0.0126% 1779.883400 1780.107600 +0.224200
03/11/2025 +0.0424% 1779.129200 1779.883400 +0.754200
30/10/2025 +0.0173% 1778.821300 1779.129200 +0.307900
29/10/2025 +0.0113% 1778.619700 1778.821300 +0.201600
28/10/2025 +0.0102% 1778.438000 1778.619700 +0.181700
27/10/2025 +0.0324% 1777.861600 1778.438000 +0.576400
24/10/2025 +0.0184% 1777.534000 1777.861600 +0.327600
23/10/2025 +0.0116% 1777.328000 1777.534000 +0.206000
22/10/2025 +0.0085% 1777.177400 1777.328000 +0.150600
21/10/2025 +0.0134% 1776.939200 1777.177400 +0.238200
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial