Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0196%
Máximo
0.0557%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0073% | 1764.870900 | 1764.999900 | +0.129000 |
| 20/08/2025 | +0.0102% | 1764.690700 | 1764.870900 | +0.180200 |
| 19/08/2025 | +0.0104% | 1764.507600 | 1764.690700 | +0.183100 |
| 18/08/2025 | +0.0557% | 1763.525400 | 1764.507600 | +0.982200 |
| 13/08/2025 | +0.0133% | 1763.291600 | 1763.525400 | +0.233800 |
| 12/08/2025 | +0.0076% | 1763.158100 | 1763.291600 | +0.133500 |
| 11/08/2025 | +0.0291% | 1762.644300 | 1763.158100 | +0.513800 |
| 08/08/2025 | +0.0132% | 1762.410800 | 1762.644300 | +0.233500 |
| 07/08/2025 | +0.0132% | 1762.178200 | 1762.410800 | +0.232600 |
| 06/08/2025 | +0.0215% | 1761.799300 | 1762.178200 | +0.378900 |
| 05/08/2025 | +0.0149% | 1761.537600 | 1761.799300 | +0.261700 |
| 04/08/2025 | +0.0455% | 1760.736200 | 1761.537600 | +0.801400 |
| 01/08/2025 | +0.0216% | 1760.356300 | 1760.736200 | +0.379900 |
| 31/07/2025 | +0.0304% | 1759.821300 | 1760.356300 | +0.535000 |
| 30/07/2025 | +0.0238% | 1759.403000 | 1759.821300 | +0.418300 |
| 29/07/2025 | +0.0136% | 1759.163500 | 1759.403000 | +0.239500 |
| 28/07/2025 | +0.0382% | 1758.491300 | 1759.163500 | +0.672200 |
| 25/07/2025 | +0.0096% | 1758.322100 | 1758.491300 | +0.169200 |
| 24/07/2025 | +0.0168% | 1758.026800 | 1758.322100 | +0.295300 |
| 23/07/2025 | +0.0103% | 1757.846600 | 1758.026800 | +0.180200 |
| 22/07/2025 | +0.0145% | 1757.591400 | 1757.846600 | +0.255200 |
| 21/07/2025 | +0.0370% | 1756.941200 | 1757.591400 | +0.650200 |
| 18/07/2025 | +0.0099% | 1756.767800 | 1756.941200 | +0.173400 |
| 17/07/2025 | +0.0230% | 1756.364300 | 1756.767800 | +0.403500 |
| 15/07/2025 | +0.0105% | 1756.180000 | 1756.364300 | +0.184300 |
| 14/07/2025 | +0.0332% | 1755.596600 | 1756.180000 | +0.583400 |
| 11/07/2025 | +0.0220% | 1755.210800 | 1755.596600 | +0.385800 |
| 10/07/2025 | +0.0110% | 1755.017900 | 1755.210800 | +0.192900 |
| 09/07/2025 | +0.0086% | 1754.866300 | 1755.017900 | +0.151600 |
| 08/07/2025 | +0.0136% | 1754.628400 | 1754.866300 | +0.237900 |
| 07/07/2025 | +0.0380% | 1753.962500 | 1754.628400 | +0.665900 |
| 04/07/2025 | +0.0114% | 1753.763000 | 1753.962500 | +0.199500 |
| 03/07/2025 | +0.0098% | 1753.590300 | 1753.763000 | +0.172700 |
| 02/07/2025 | +0.0135% | 1753.353400 | 1753.590300 | +0.236900 |
| 01/07/2025 | +0.0138% | 1753.111900 | 1753.353400 | +0.241500 |
| 30/06/2025 | +0.0365% | 1752.472200 | 1753.111900 | +0.639700 |
| 27/06/2025 | +0.0134% | 1752.237800 | 1752.472200 | +0.234400 |
| 26/06/2025 | +0.0119% | 1752.029900 | 1752.237800 | +0.207900 |
| 25/06/2025 | +0.0119% | 1751.821600 | 1752.029900 | +0.208300 |
| 24/06/2025 | +0.0146% | 1751.565300 | 1751.821600 | +0.256300 |
| 23/06/2025 | +0.0446% | 1750.785000 | 1751.565300 | +0.780300 |
| 19/06/2025 | +0.0127% | 1750.562100 | 1750.785000 | +0.222900 |
| 18/06/2025 | +0.0108% | 1750.372600 | 1750.562100 | +0.189500 |
| 17/06/2025 | +0.0087% | 1750.219800 | 1750.372600 | +0.152800 |
| 16/06/2025 | +0.0364% | 1749.582500 | 1750.219800 | +0.637300 |
| 13/06/2025 | +0.0113% | 1749.384000 | 1749.582500 | +0.198500 |
| 12/06/2025 | +0.0134% | 1749.150200 | 1749.384000 | +0.233800 |
| 11/06/2025 | +0.0117% | 1748.945800 | 1749.150200 | +0.204400 |
| 10/06/2025 | +0.0125% | 1748.727700 | 1748.945800 | +0.218100 |
| 09/06/2025 | +0.0370% | 1748.081600 | 1748.727700 | +0.646100 |
| 06/06/2025 | +0.0122% | 1747.867800 | 1748.081600 | +0.213800 |
| 05/06/2025 | +0.0141% | 1747.621800 | 1747.867800 | +0.246000 |
| 04/06/2025 | +0.0133% | 1747.389300 | 1747.621800 | +0.232500 |
| 03/06/2025 | +0.0116% | 1747.186400 | 1747.389300 | +0.202900 |
| 02/06/2025 | +0.0367% | 1746.544600 | 1747.186400 | +0.641800 |
| 30/05/2025 | +0.0159% | 1746.267400 | 1746.544600 | +0.277200 |
| 29/05/2025 | +0.0096% | 1746.099500 | 1746.267400 | +0.167900 |
| 28/05/2025 | +0.0084% | 1745.952600 | 1746.099500 | +0.146900 |
| 27/05/2025 | +0.0119% | 1745.745100 | 1745.952600 | +0.207500 |
| 26/05/2025 | +0.0364% | 1745.109300 | 1745.745100 | +0.635800 |
| 23/05/2025 | +0.0166% | 1744.819300 | 1745.109300 | +0.290000 |
| 22/05/2025 | +0.0202% | 1744.466900 | 1744.819300 | +0.352400 |
| 20/05/2025 | +0.0143% | 1744.217700 | 1744.466900 | +0.249200 |
| 19/05/2025 | +0.0379% | 1743.557500 | 1744.217700 | +0.660200 |
| 16/05/2025 | +0.0164% | 1743.271100 | 1743.557500 | +0.286400 |
| 15/05/2025 | +0.0160% | 1742.992500 | 1743.271100 | +0.278600 |
| 14/05/2025 | +0.0123% | 1742.777700 | 1742.992500 | +0.214800 |
| 13/05/2025 | +0.0107% | 1742.591400 | 1742.777700 | +0.186300 |
| 12/05/2025 | +0.0373% | 1741.940800 | 1742.591400 | +0.650600 |
| 09/05/2025 | +0.0136% | 1741.704600 | 1741.940800 | +0.236200 |
| 08/05/2025 | +0.0127% | 1741.483000 | 1741.704600 | +0.221600 |
| 07/05/2025 | +0.0126% | 1741.264200 | 1741.483000 | +0.218800 |
| 06/05/2025 | +0.0140% | 1741.020300 | 1741.264200 | +0.243900 |
| 05/05/2025 | +0.0341% | 1740.427300 | 1741.020300 | +0.593000 |
| 02/05/2025 | +0.0266% | 1739.965100 | 1740.427300 | +0.462200 |
| 30/04/2025 | +0.0163% | 1739.681100 | 1739.965100 | +0.284000 |
| 29/04/2025 | +0.0132% | 1739.450900 | 1739.681100 | +0.230200 |
| 28/04/2025 | +0.0407% | 1738.743400 | 1739.450900 | +0.707500 |
| 25/04/2025 | +0.0071% | 1738.620300 | 1738.743400 | +0.123100 |
| 24/04/2025 | +0.0099% | 1738.449000 | 1738.620300 | +0.171300 |
| 23/04/2025 | +0.0174% | 1738.147200 | 1738.449000 | +0.301800 |
| 22/04/2025 | +0.0110% | 1737.956400 | 1738.147200 | +0.190800 |
| 21/04/2025 | +0.0463% | 1737.151400 | 1737.956400 | +0.805000 |
| 17/04/2025 | +0.0148% | 1736.893900 | 1737.151400 | +0.257500 |
| 16/04/2025 | +0.0130% | 1736.668400 | 1736.893900 | +0.225500 |
| 15/04/2025 | +0.0100% | 1736.494500 | 1736.668400 | +0.173900 |
| 14/04/2025 | +0.0350% | 1735.886700 | 1736.494500 | +0.607800 |
| 11/04/2025 | +0.0191% | 1735.555300 | 1735.886700 | +0.331400 |
| 10/04/2025 | +0.0057% | 1735.456900 | 1735.555300 | +0.098400 |
| 09/04/2025 | +0.0173% | 1735.156900 | 1735.456900 | +0.300000 |
| 08/04/2025 | +0.0159% | 1734.881800 | 1735.156900 | +0.275100 |
| 07/04/2025 | +0.0403% | 1734.183500 | 1734.881800 | +0.698300 |
| 04/04/2025 | +0.0384% | 1733.518300 | 1734.183500 | +0.665200 |
| 03/04/2025 | +0.0241% | 1733.101300 | 1733.518300 | +0.417000 |
| 02/04/2025 | +0.0213% | 1732.732100 | 1733.101300 | +0.369200 |
| 01/04/2025 | +0.0217% | 1732.356100 | 1732.732100 | +0.376000 |
| 31/03/2025 | +0.0461% | 1731.557100 | 1732.356100 | +0.799000 |
| 28/03/2025 | +0.0137% | 1731.319900 | 1731.557100 | +0.237200 |
| 27/03/2025 | +0.0222% | 1730.936000 | 1731.319900 | +0.383900 |
| 26/03/2025 | +0.0135% | 1730.701600 | 1730.936000 | +0.234400 |
Mostrando 101 -
200
de 1507 registros