Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0401%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0135% 1364.889200 1365.072900 +0.183700
07/03/2022 +0.0401% 1364.342300 1364.889200 +0.546900
04/03/2022 +0.0134% 1364.160100 1364.342300 +0.182200
03/03/2022 +0.0134% 1363.976900 1364.160100 +0.183200
02/03/2022 +0.0135% 1363.792800 1363.976900 +0.184100
01/03/2022 +0.0134% 1363.609400 1363.792800 +0.183400
28/02/2022 +0.0401% 1363.062400 1363.609400 +0.547000
25/02/2022 +0.0134% 1362.880100 1363.062400 +0.182300
24/02/2022 +0.0134% 1362.698100 1362.880100 +0.182000
23/02/2022 +0.0133% 1362.517400 1362.698100 +0.180700
22/02/2022 +0.0133% 1362.336700 1362.517400 +0.180700
21/02/2022 +0.0399% 1361.793300 1362.336700 +0.543400
18/02/2022 +0.0133% 1361.612300 1361.793300 +0.181000
17/02/2022 +0.0133% 1361.431500 1361.612300 +0.180800
16/02/2022 +0.0132% 1361.251900 1361.431500 +0.179600
15/02/2022 +0.0130% 1361.074300 1361.251900 +0.177600
14/02/2022 +0.0389% 1360.545500 1361.074300 +0.528800
11/02/2022 +0.0129% 1360.369500 1360.545500 +0.176000
10/02/2022 +0.0129% 1360.193600 1360.369500 +0.175900
09/02/2022 +0.0128% 1360.019400 1360.193600 +0.174200
08/02/2022 +0.0129% 1359.844300 1360.019400 +0.175100
07/02/2022 +0.0383% 1359.323400 1359.844300 +0.520900
04/02/2022 +0.0128% 1359.149600 1359.323400 +0.173800
03/02/2022 +0.0128% 1358.976100 1359.149600 +0.173500
02/02/2022 +0.0125% 1358.806000 1358.976100 +0.170100
01/02/2022 +0.0108% 1358.659600 1358.806000 +0.146400
31/01/2022 +0.0294% 1358.260300 1358.659600 +0.399300
28/01/2022 +0.0098% 1358.127400 1358.260300 +0.132900
27/01/2022 +0.0096% 1357.996700 1358.127400 +0.130700
26/01/2022 +0.0097% 1357.865500 1357.996700 +0.131200
25/01/2022 +0.0096% 1357.735000 1357.865500 +0.130500
24/01/2022 +0.0285% 1357.347500 1357.735000 +0.387500
21/01/2022 +0.0095% 1357.218700 1357.347500 +0.128800
20/01/2022 +0.0094% 1357.091300 1357.218700 +0.127400
19/01/2022 +0.0094% 1356.963300 1357.091300 +0.128000
18/01/2022 +0.0094% 1356.835700 1356.963300 +0.127600
17/01/2022 +0.0271% 1356.467500 1356.835700 +0.368200
14/01/2022 +0.0090% 1356.345400 1356.467500 +0.122100
13/01/2022 +0.0089% 1356.224400 1356.345400 +0.121000
12/01/2022 +0.0089% 1356.103600 1356.224400 +0.120800
11/01/2022 +0.0089% 1355.982800 1356.103600 +0.120800
10/01/2022 +0.0265% 1355.623000 1355.982800 +0.359800
07/01/2022 +0.0088% 1355.503100 1355.623000 +0.119900
06/01/2022 +0.0089% 1355.383000 1355.503100 +0.120100
05/01/2022 +0.0088% 1355.263900 1355.383000 +0.119100
04/01/2022 +0.0088% 1355.145000 1355.263900 +0.118900
03/01/2022 +0.0258% 1354.795400 1355.145000 +0.349600
31/12/2021 +0.0086% 1354.679100 1354.795400 +0.116300
30/12/2021 +0.0086% 1354.562900 1354.679100 +0.116200
29/12/2021 +0.0085% 1354.447300 1354.562900 +0.115600
28/12/2021 +0.0085% 1354.332300 1354.447300 +0.115000
27/12/2021 +0.0251% 1353.992800 1354.332300 +0.339500
24/12/2021 +0.0083% 1353.880500 1353.992800 +0.112300
23/12/2021 +0.0082% 1353.769900 1353.880500 +0.110600
22/12/2021 +0.0082% 1353.658900 1353.769900 +0.111000
21/12/2021 +0.0081% 1353.549500 1353.658900 +0.109400
20/12/2021 +0.0243% 1353.221200 1353.549500 +0.328300
17/12/2021 +0.0083% 1353.109500 1353.221200 +0.111700
16/12/2021 +0.0053% 1353.037400 1353.109500 +0.072100
15/12/2021 +0.0036% 1352.988600 1353.037400 +0.048800
14/12/2021 +0.0054% 1352.916200 1352.988600 +0.072400
13/12/2021 +0.0161% 1352.697800 1352.916200 +0.218400
10/12/2021 +0.0054% 1352.625100 1352.697800 +0.072700
09/12/2021 +0.0107% 1352.479800 1352.625100 +0.145300
07/12/2021 +0.0054% 1352.407200 1352.479800 +0.072600
06/12/2021 +0.0163% 1352.186700 1352.407200 +0.220500
03/12/2021 +0.0054% 1352.114300 1352.186700 +0.072400
02/12/2021 +0.0053% 1352.042000 1352.114300 +0.072300
01/12/2021 +0.0053% 1351.970700 1352.042000 +0.071300
30/11/2021 +0.0054% 1351.898000 1351.970700 +0.072700
29/11/2021 +0.0161% 1351.680100 1351.898000 +0.217900
26/11/2021 +0.0054% 1351.607500 1351.680100 +0.072600
25/11/2021 +0.0054% 1351.535100 1351.607500 +0.072400
24/11/2021 +0.0053% 1351.462900 1351.535100 +0.072200
23/11/2021 +0.0053% 1351.390700 1351.462900 +0.072200
22/11/2021 +0.0160% 1351.174700 1351.390700 +0.216000
19/11/2021 +0.0053% 1351.102800 1351.174700 +0.071900
18/11/2021 +0.0053% 1351.030700 1351.102800 +0.072100
17/11/2021 +0.0053% 1350.959600 1351.030700 +0.071100
16/11/2021 +0.0053% 1350.888100 1350.959600 +0.071500
15/11/2021 +0.0158% 1350.675300 1350.888100 +0.212800
12/11/2021 +0.0052% 1350.604400 1350.675300 +0.070900
11/11/2021 +0.0052% 1350.533500 1350.604400 +0.070900
10/11/2021 +0.0049% 1350.466800 1350.533500 +0.066700
09/11/2021 +0.0049% 1350.400400 1350.466800 +0.066400
08/11/2021 +0.0151% 1350.196600 1350.400400 +0.203800
05/11/2021 +0.0051% 1350.128000 1350.196600 +0.068600
04/11/2021 +0.0051% 1350.059500 1350.128000 +0.068500
03/11/2021 +0.0050% 1349.991600 1350.059500 +0.067900
02/11/2021 +0.0196% 1349.727700 1349.991600 +0.263900
29/10/2021 +0.0049% 1349.662100 1349.727700 +0.065600
28/10/2021 +0.0049% 1349.595600 1349.662100 +0.066500
27/10/2021 +0.0049% 1349.529200 1349.595600 +0.066400
26/10/2021 +0.0049% 1349.462700 1349.529200 +0.066500
25/10/2021 +0.0143% 1349.269300 1349.462700 +0.193400
22/10/2021 +0.0044% 1349.209800 1349.269300 +0.059500
21/10/2021 +0.0047% 1349.146600 1349.209800 +0.063200
20/10/2021 +0.0043% 1349.089100 1349.146600 +0.057500
19/10/2021 +0.0041% 1349.034100 1349.089100 +0.055000
18/10/2021 +0.0101% 1348.898400 1349.034100 +0.135700
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial