Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0693%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0625% 1383.905800 1384.770400 +0.864600
27/05/2022 +0.0208% 1383.618600 1383.905800 +0.287200
26/05/2022 +0.0208% 1383.331000 1383.618600 +0.287600
25/05/2022 +0.0208% 1383.043000 1383.331000 +0.288000
24/05/2022 +0.0208% 1382.755200 1383.043000 +0.287800
23/05/2022 +0.0623% 1381.894500 1382.755200 +0.860700
20/05/2022 +0.0207% 1381.608200 1381.894500 +0.286300
19/05/2022 +0.0207% 1381.322600 1381.608200 +0.285600
18/05/2022 +0.0206% 1381.037800 1381.322600 +0.284800
17/05/2022 +0.0205% 1380.754200 1381.037800 +0.283600
16/05/2022 +0.0616% 1379.904400 1380.754200 +0.849800
13/05/2022 +0.0205% 1379.621500 1379.904400 +0.282900
12/05/2022 +0.0204% 1379.340300 1379.621500 +0.281200
11/05/2022 +0.0196% 1379.069800 1379.340300 +0.270500
10/05/2022 +0.0197% 1378.798800 1379.069800 +0.271000
09/05/2022 +0.0555% 1378.034400 1378.798800 +0.764400
06/05/2022 +0.0184% 1377.780700 1378.034400 +0.253700
05/05/2022 +0.0185% 1377.526000 1377.780700 +0.254700
04/05/2022 +0.0185% 1377.271500 1377.526000 +0.254500
03/05/2022 +0.0183% 1377.018900 1377.271500 +0.252600
02/05/2022 +0.0548% 1376.264700 1377.018900 +0.754200
29/04/2022 +0.0182% 1376.014300 1376.264700 +0.250400
28/04/2022 +0.0182% 1375.763800 1376.014300 +0.250500
27/04/2022 +0.0180% 1375.516100 1375.763800 +0.247700
26/04/2022 +0.0179% 1375.270000 1375.516100 +0.246100
25/04/2022 +0.0530% 1374.540800 1375.270000 +0.729200
22/04/2022 +0.0177% 1374.297800 1374.540800 +0.243000
21/04/2022 +0.0177% 1374.054600 1374.297800 +0.243200
20/04/2022 +0.0176% 1373.812400 1374.054600 +0.242200
19/04/2022 +0.0174% 1373.573600 1373.812400 +0.238800
18/04/2022 +0.0693% 1372.622200 1373.573600 +0.951400
14/04/2022 +0.0173% 1372.384700 1372.622200 +0.237500
13/04/2022 +0.0168% 1372.154700 1372.384700 +0.230000
12/04/2022 +0.0170% 1371.921800 1372.154700 +0.232900
11/04/2022 +0.0509% 1371.223100 1371.921800 +0.698700
08/04/2022 +0.0170% 1370.990300 1371.223100 +0.232800
07/04/2022 +0.0171% 1370.755300 1370.990300 +0.235000
06/04/2022 +0.0169% 1370.523400 1370.755300 +0.231900
05/04/2022 +0.0169% 1370.292000 1370.523400 +0.231400
04/04/2022 +0.0503% 1369.602900 1370.292000 +0.689100
01/04/2022 +0.0170% 1369.370600 1369.602900 +0.232300
31/03/2022 +0.0150% 1369.165700 1369.370600 +0.204900
30/03/2022 +0.0129% 1368.989700 1369.165700 +0.176000
29/03/2022 +0.0136% 1368.804000 1368.989700 +0.185700
28/03/2022 +0.0411% 1368.241100 1368.804000 +0.562900
25/03/2022 +0.0137% 1368.053600 1368.241100 +0.187500
24/03/2022 +0.0137% 1367.866500 1368.053600 +0.187100
23/03/2022 +0.0137% 1367.679600 1367.866500 +0.186900
22/03/2022 +0.0137% 1367.492100 1367.679600 +0.187500
21/03/2022 +0.0410% 1366.932100 1367.492100 +0.560000
18/03/2022 +0.0137% 1366.745500 1366.932100 +0.186600
17/03/2022 +0.0136% 1366.560000 1366.745500 +0.185500
16/03/2022 +0.0135% 1366.375400 1366.560000 +0.184600
15/03/2022 +0.0137% 1366.188300 1366.375400 +0.187100
14/03/2022 +0.0410% 1365.628200 1366.188300 +0.560100
11/03/2022 +0.0137% 1365.441400 1365.628200 +0.186800
10/03/2022 +0.0135% 1365.257000 1365.441400 +0.184400
09/03/2022 +0.0135% 1365.072900 1365.257000 +0.184100
08/03/2022 +0.0135% 1364.889200 1365.072900 +0.183700
07/03/2022 +0.0401% 1364.342300 1364.889200 +0.546900
04/03/2022 +0.0134% 1364.160100 1364.342300 +0.182200
03/03/2022 +0.0134% 1363.976900 1364.160100 +0.183200
02/03/2022 +0.0135% 1363.792800 1363.976900 +0.184100
01/03/2022 +0.0134% 1363.609400 1363.792800 +0.183400
28/02/2022 +0.0401% 1363.062400 1363.609400 +0.547000
25/02/2022 +0.0134% 1362.880100 1363.062400 +0.182300
24/02/2022 +0.0134% 1362.698100 1362.880100 +0.182000
23/02/2022 +0.0133% 1362.517400 1362.698100 +0.180700
22/02/2022 +0.0133% 1362.336700 1362.517400 +0.180700
21/02/2022 +0.0399% 1361.793300 1362.336700 +0.543400
18/02/2022 +0.0133% 1361.612300 1361.793300 +0.181000
17/02/2022 +0.0133% 1361.431500 1361.612300 +0.180800
16/02/2022 +0.0132% 1361.251900 1361.431500 +0.179600
15/02/2022 +0.0130% 1361.074300 1361.251900 +0.177600
14/02/2022 +0.0389% 1360.545500 1361.074300 +0.528800
11/02/2022 +0.0129% 1360.369500 1360.545500 +0.176000
10/02/2022 +0.0129% 1360.193600 1360.369500 +0.175900
09/02/2022 +0.0128% 1360.019400 1360.193600 +0.174200
08/02/2022 +0.0129% 1359.844300 1360.019400 +0.175100
07/02/2022 +0.0383% 1359.323400 1359.844300 +0.520900
04/02/2022 +0.0128% 1359.149600 1359.323400 +0.173800
03/02/2022 +0.0128% 1358.976100 1359.149600 +0.173500
02/02/2022 +0.0125% 1358.806000 1358.976100 +0.170100
01/02/2022 +0.0108% 1358.659600 1358.806000 +0.146400
31/01/2022 +0.0294% 1358.260300 1358.659600 +0.399300
28/01/2022 +0.0098% 1358.127400 1358.260300 +0.132900
27/01/2022 +0.0096% 1357.996700 1358.127400 +0.130700
26/01/2022 +0.0097% 1357.865500 1357.996700 +0.131200
25/01/2022 +0.0096% 1357.735000 1357.865500 +0.130500
24/01/2022 +0.0285% 1357.347500 1357.735000 +0.387500
21/01/2022 +0.0095% 1357.218700 1357.347500 +0.128800
20/01/2022 +0.0094% 1357.091300 1357.218700 +0.127400
19/01/2022 +0.0094% 1356.963300 1357.091300 +0.128000
18/01/2022 +0.0094% 1356.835700 1356.963300 +0.127600
17/01/2022 +0.0271% 1356.467500 1356.835700 +0.368200
14/01/2022 +0.0090% 1356.345400 1356.467500 +0.122100
13/01/2022 +0.0089% 1356.224400 1356.345400 +0.121000
12/01/2022 +0.0089% 1356.103600 1356.224400 +0.120800
11/01/2022 +0.0089% 1355.982800 1356.103600 +0.120800
10/01/2022 +0.0265% 1355.623000 1355.982800 +0.359800
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial