Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0018%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0018% 1347.957800 1347.981500 +0.023700
13/08/2021 +0.0006% 1347.950000 1347.957800 +0.007800
12/08/2021 +0.0006% 1347.942500 1347.950000 +0.007500
11/08/2021 +0.0006% 1347.934500 1347.942500 +0.008000
10/08/2021 +0.0006% 1347.926900 1347.934500 +0.007600
09/08/2021 +0.0017% 1347.903500 1347.926900 +0.023400
06/08/2021 +0.0006% 1347.895600 1347.903500 +0.007900
05/08/2021 +0.0006% 1347.887800 1347.895600 +0.007800
04/08/2021 +0.0006% 1347.880000 1347.887800 +0.007800
03/08/2021 +0.0006% 1347.872400 1347.880000 +0.007600
02/08/2021 +0.0017% 1347.849700 1347.872400 +0.022700
30/07/2021 +0.0004% 1347.844900 1347.849700 +0.004800
29/07/2021 +0.0005% 1347.838200 1347.844900 +0.006700
28/07/2021 +0.0005% 1347.831300 1347.838200 +0.006900
27/07/2021 +0.0005% 1347.824600 1347.831300 +0.006700
26/07/2021 +0.0015% 1347.804000 1347.824600 +0.020600
23/07/2021 +0.0003% 1347.799300 1347.804000 +0.004700
22/07/2021 +0.0005% 1347.793200 1347.799300 +0.006100
21/07/2021 +0.0005% 1347.786800 1347.793200 +0.006400
20/07/2021 +0.0005% 1347.780600 1347.786800 +0.006200
19/07/2021 +0.0016% 1347.758700 1347.780600 +0.021900
15/07/2021 +0.0005% 1347.752100 1347.758700 +0.006600
14/07/2021 +0.0003% 1347.748100 1347.752100 +0.004000
13/07/2021 +0.0003% 1347.743700 1347.748100 +0.004400
12/07/2021 +0.0012% 1347.727600 1347.743700 +0.016100
09/07/2021 +0.0003% 1347.722900 1347.727600 +0.004700
08/07/2021 +0.0003% 1347.718600 1347.722900 +0.004300
07/07/2021 +0.0003% 1347.714400 1347.718600 +0.004200
06/07/2021 +0.0005% 1347.708300 1347.714400 +0.006100
05/07/2021 +0.0014% 1347.690000 1347.708300 +0.018300
02/07/2021 +0.0003% 1347.685900 1347.690000 +0.004100
01/07/2021 +0.0003% 1347.681300 1347.685900 +0.004600
30/06/2021 +0.0003% 1347.677000 1347.681300 +0.004300
29/06/2021 +0.0013% 1347.659000 1347.677000 +0.018000
25/06/2021 +0.0003% 1347.654300 1347.659000 +0.004700
24/06/2021 +0.0004% 1347.649400 1347.654300 +0.004900
23/06/2021 +0.0004% 1347.644500 1347.649400 +0.004900
22/06/2021 +0.0016% 1347.623500 1347.644500 +0.021000
18/06/2021 +0.0005% 1347.616700 1347.623500 +0.006800
17/06/2021 +0.0003% 1347.612000 1347.616700 +0.004700
16/06/2021 +0.0003% 1347.607600 1347.612000 +0.004400
15/06/2021 +0.0003% 1347.603100 1347.607600 +0.004500
14/06/2021 +0.0011% 1347.588700 1347.603100 +0.014400
11/06/2021 +0.0003% 1347.584200 1347.588700 +0.004500
10/06/2021 +0.0003% 1347.579600 1347.584200 +0.004600
09/06/2021 +0.0003% 1347.575100 1347.579600 +0.004500
08/06/2021 +0.0004% 1347.570300 1347.575100 +0.004800
07/06/2021 +0.0010% 1347.556700 1347.570300 +0.013600
04/06/2021 +0.0003% 1347.552100 1347.556700 +0.004600
03/06/2021 +0.0003% 1347.547500 1347.552100 +0.004600
02/06/2021 +0.0003% 1347.542800 1347.547500 +0.004700
01/06/2021 +0.0004% 1347.537600 1347.542800 +0.005200
31/05/2021 +0.0011% 1347.523300 1347.537600 +0.014300
28/05/2021 +0.0004% 1347.517900 1347.523300 +0.005400
27/05/2021 +0.0003% 1347.513200 1347.517900 +0.004700
26/05/2021 +0.0003% 1347.508600 1347.513200 +0.004600
25/05/2021 +0.0004% 1347.503700 1347.508600 +0.004900
24/05/2021 +0.0014% 1347.484900 1347.503700 +0.018800
20/05/2021 +0.0004% 1347.480100 1347.484900 +0.004800
19/05/2021 +0.0003% 1347.475600 1347.480100 +0.004500
18/05/2021 +0.0003% 1347.471100 1347.475600 +0.004500
17/05/2021 +0.0010% 1347.457700 1347.471100 +0.013400
14/05/2021 +0.0003% 1347.453200 1347.457700 +0.004500
13/05/2021 +0.0003% 1347.448600 1347.453200 +0.004600
12/05/2021 +0.0003% 1347.444000 1347.448600 +0.004600
11/05/2021 +0.0003% 1347.439400 1347.444000 +0.004600
10/05/2021 +0.0012% 1347.423700 1347.439400 +0.015700
07/05/2021 +0.0004% 1347.418500 1347.423700 +0.005200
06/05/2021 +0.0004% 1347.413400 1347.418500 +0.005100
05/05/2021 +0.0004% 1347.408100 1347.413400 +0.005300
04/05/2021 +0.0004% 1347.402900 1347.408100 +0.005200
03/05/2021 +0.0012% 1347.386600 1347.402900 +0.016300
30/04/2021 +0.0003% 1347.382500 1347.386600 +0.004100
29/04/2021 +0.0003% 1347.378400 1347.382500 +0.004100
28/04/2021 +0.0003% 1347.374300 1347.378400 +0.004100
27/04/2021 +0.0003% 1347.369600 1347.374300 +0.004700
26/04/2021 +0.0013% 1347.352500 1347.369600 +0.017100
23/04/2021 +0.0003% 1347.348100 1347.352500 +0.004400
22/04/2021 +0.0003% 1347.343400 1347.348100 +0.004700
21/04/2021 +0.0003% 1347.339500 1347.343400 +0.003900
20/04/2021 +0.0003% 1347.335000 1347.339500 +0.004500
19/04/2021 +0.0010% 1347.321200 1347.335000 +0.013800
16/04/2021 +0.0003% 1347.316600 1347.321200 +0.004600
15/04/2021 +0.0003% 1347.312100 1347.316600 +0.004500
14/04/2021 +0.0003% 1347.307400 1347.312100 +0.004700
13/04/2021 +0.0003% 1347.302800 1347.307400 +0.004600
12/04/2021 +0.0010% 1347.289100 1347.302800 +0.013700
09/04/2021 +0.0004% 1347.284300 1347.289100 +0.004800
08/04/2021 +0.0003% 1347.279800 1347.284300 +0.004500
07/04/2021 +0.0003% 1347.275200 1347.279800 +0.004600
06/04/2021 +0.0003% 1347.270700 1347.275200 +0.004500
05/04/2021 +0.0014% 1347.252400 1347.270700 +0.018300
01/04/2021 +0.0003% 1347.247700 1347.252400 +0.004700
31/03/2021 +0.0003% 1347.243100 1347.247700 +0.004600
30/03/2021 +0.0003% 1347.239400 1347.243100 +0.003700
29/03/2021 +0.0010% 1347.225900 1347.239400 +0.013500
26/03/2021 +0.0004% 1347.220300 1347.225900 +0.005600
25/03/2021 +0.0003% 1347.215600 1347.220300 +0.004700
24/03/2021 +0.0003% 1347.211100 1347.215600 +0.004500
23/03/2021 +0.0003% 1347.206500 1347.211100 +0.004600
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial