Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1347.475600 1347.480100 +0.004500
18/05/2021 +0.0003% 1347.471100 1347.475600 +0.004500
17/05/2021 +0.0010% 1347.457700 1347.471100 +0.013400
14/05/2021 +0.0003% 1347.453200 1347.457700 +0.004500
13/05/2021 +0.0003% 1347.448600 1347.453200 +0.004600
12/05/2021 +0.0003% 1347.444000 1347.448600 +0.004600
11/05/2021 +0.0003% 1347.439400 1347.444000 +0.004600
10/05/2021 +0.0012% 1347.423700 1347.439400 +0.015700
07/05/2021 +0.0004% 1347.418500 1347.423700 +0.005200
06/05/2021 +0.0004% 1347.413400 1347.418500 +0.005100
05/05/2021 +0.0004% 1347.408100 1347.413400 +0.005300
04/05/2021 +0.0004% 1347.402900 1347.408100 +0.005200
03/05/2021 +0.0012% 1347.386600 1347.402900 +0.016300
30/04/2021 +0.0003% 1347.382500 1347.386600 +0.004100
29/04/2021 +0.0003% 1347.378400 1347.382500 +0.004100
28/04/2021 +0.0003% 1347.374300 1347.378400 +0.004100
27/04/2021 +0.0003% 1347.369600 1347.374300 +0.004700
26/04/2021 +0.0013% 1347.352500 1347.369600 +0.017100
23/04/2021 +0.0003% 1347.348100 1347.352500 +0.004400
22/04/2021 +0.0003% 1347.343400 1347.348100 +0.004700
21/04/2021 +0.0003% 1347.339500 1347.343400 +0.003900
20/04/2021 +0.0003% 1347.335000 1347.339500 +0.004500
19/04/2021 +0.0010% 1347.321200 1347.335000 +0.013800
16/04/2021 +0.0003% 1347.316600 1347.321200 +0.004600
15/04/2021 +0.0003% 1347.312100 1347.316600 +0.004500
14/04/2021 +0.0003% 1347.307400 1347.312100 +0.004700
13/04/2021 +0.0003% 1347.302800 1347.307400 +0.004600
12/04/2021 +0.0010% 1347.289100 1347.302800 +0.013700
09/04/2021 +0.0004% 1347.284300 1347.289100 +0.004800
08/04/2021 +0.0003% 1347.279800 1347.284300 +0.004500
07/04/2021 +0.0003% 1347.275200 1347.279800 +0.004600
06/04/2021 +0.0003% 1347.270700 1347.275200 +0.004500
05/04/2021 +0.0014% 1347.252400 1347.270700 +0.018300
01/04/2021 +0.0003% 1347.247700 1347.252400 +0.004700
31/03/2021 +0.0003% 1347.243100 1347.247700 +0.004600
30/03/2021 +0.0003% 1347.239400 1347.243100 +0.003700
29/03/2021 +0.0010% 1347.225900 1347.239400 +0.013500
26/03/2021 +0.0004% 1347.220300 1347.225900 +0.005600
25/03/2021 +0.0003% 1347.215600 1347.220300 +0.004700
24/03/2021 +0.0003% 1347.211100 1347.215600 +0.004500
23/03/2021 +0.0003% 1347.206500 1347.211100 +0.004600
22/03/2021 +0.0010% 1347.192900 1347.206500 +0.013600
19/03/2021 +0.0003% 1347.188300 1347.192900 +0.004600
18/03/2021 +0.0003% 1347.183800 1347.188300 +0.004500
17/03/2021 +0.0003% 1347.179200 1347.183800 +0.004600
16/03/2021 +0.0004% 1347.173600 1347.179200 +0.005600
15/03/2021 +0.0010% 1347.160100 1347.173600 +0.013500
12/03/2021 +0.0003% 1347.155600 1347.160100 +0.004500
11/03/2021 +0.0003% 1347.151100 1347.155600 +0.004500
10/03/2021 +0.0003% 1347.146500 1347.151100 +0.004600
09/03/2021 +0.0004% 1347.141700 1347.146500 +0.004800
08/03/2021 +0.0009% 1347.129200 1347.141700 +0.012500
05/03/2021 +0.0003% 1347.125100 1347.129200 +0.004100
04/03/2021 +0.0003% 1347.120500 1347.125100 +0.004600
03/03/2021 +0.0003% 1347.116100 1347.120500 +0.004400
02/03/2021 +0.0003% 1347.111800 1347.116100 +0.004300
01/03/2021 +0.0010% 1347.099000 1347.111800 +0.012800
26/02/2021 +0.0003% 1347.094500 1347.099000 +0.004500
25/02/2021 +0.0003% 1347.090000 1347.094500 +0.004500
24/02/2021 +0.0003% 1347.085700 1347.090000 +0.004300
23/02/2021 +0.0003% 1347.081300 1347.085700 +0.004400
22/02/2021 +0.0010% 1347.068500 1347.081300 +0.012800
19/02/2021 +0.0003% 1347.064100 1347.068500 +0.004400
18/02/2021 +0.0003% 1347.059700 1347.064100 +0.004400
17/02/2021 +0.0003% 1347.055400 1347.059700 +0.004300
16/02/2021 +0.0003% 1347.051200 1347.055400 +0.004200
15/02/2021 +0.0009% 1347.038600 1347.051200 +0.012600
12/02/2021 +0.0003% 1347.034400 1347.038600 +0.004200
11/02/2021 +0.0003% 1347.030400 1347.034400 +0.004000
10/02/2021 +0.0003% 1347.025800 1347.030400 +0.004600
09/02/2021 +0.0003% 1347.021400 1347.025800 +0.004400
08/02/2021 +0.0010% 1347.008300 1347.021400 +0.013100
05/02/2021 +0.0003% 1347.003800 1347.008300 +0.004500
04/02/2021 +0.0003% 1346.999400 1347.003800 +0.004400
03/02/2021 +0.0003% 1346.994800 1346.999400 +0.004600
02/02/2021 +0.0004% 1346.990000 1346.994800 +0.004800
01/02/2021 +0.0011% 1346.975500 1346.990000 +0.014500
29/01/2021 +0.0004% 1346.970700 1346.975500 +0.004800
28/01/2021 +0.0004% 1346.965800 1346.970700 +0.004900
27/01/2021 +0.0004% 1346.960900 1346.965800 +0.004900
26/01/2021 +0.0004% 1346.956000 1346.960900 +0.004900
25/01/2021 +0.0011% 1346.941500 1346.956000 +0.014500
22/01/2021 +0.0004% 1346.936700 1346.941500 +0.004800
21/01/2021 +0.0004% 1346.931900 1346.936700 +0.004800
20/01/2021 +0.0004% 1346.927100 1346.931900 +0.004800
19/01/2021 +0.0004% 1346.922300 1346.927100 +0.004800
18/01/2021 +0.0011% 1346.907900 1346.922300 +0.014400
15/01/2021 +0.0004% 1346.903100 1346.907900 +0.004800
14/01/2021 +0.0004% 1346.898300 1346.903100 +0.004800
13/01/2021 +0.0004% 1346.893500 1346.898300 +0.004800
12/01/2021 +0.0004% 1346.888700 1346.893500 +0.004800
11/01/2021 +0.0010% 1346.875600 1346.888700 +0.013100
08/01/2021 +0.0003% 1346.871400 1346.875600 +0.004200
07/01/2021 +0.0003% 1346.867100 1346.871400 +0.004300
06/01/2021 +0.0003% 1346.863000 1346.867100 +0.004100
05/01/2021 +0.0003% 1346.858600 1346.863000 +0.004400
04/01/2021 +0.0015% 1346.838500 1346.858600 +0.020100
31/12/2020 +0.0004% 1346.833300 1346.838500 +0.005200
30/12/2020 +0.0004% 1346.827500 1346.833300 +0.005800
29/12/2020 +0.0004% 1346.822300 1346.827500 +0.005200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial