Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0016% 1346.801100 1346.822300 +0.021200
24/12/2020 +0.0004% 1346.795800 1346.801100 +0.005300
23/12/2020 +0.0004% 1346.790400 1346.795800 +0.005400
22/12/2020 +0.0004% 1346.785200 1346.790400 +0.005200
21/12/2020 +0.0013% 1346.768000 1346.785200 +0.017200
18/12/2020 +0.0005% 1346.760700 1346.768000 +0.007300
17/12/2020 +0.0004% 1346.754900 1346.760700 +0.005800
16/12/2020 +0.0004% 1346.749100 1346.754900 +0.005800
15/12/2020 +0.0004% 1346.743600 1346.749100 +0.005500
14/12/2020 +0.0012% 1346.727800 1346.743600 +0.015800
11/12/2020 +0.0004% 1346.722500 1346.727800 +0.005300
10/12/2020 +0.0005% 1346.716400 1346.722500 +0.006100
09/12/2020 +0.0009% 1346.704100 1346.716400 +0.012300
07/12/2020 +0.0014% 1346.685700 1346.704100 +0.018400
04/12/2020 +0.0005% 1346.679500 1346.685700 +0.006200
03/12/2020 +0.0005% 1346.673300 1346.679500 +0.006200
02/12/2020 +0.0005% 1346.667200 1346.673300 +0.006100
01/12/2020 +0.0005% 1346.661100 1346.667200 +0.006100
30/11/2020 +0.0013% 1346.643200 1346.661100 +0.017900
27/11/2020 +0.0004% 1346.637200 1346.643200 +0.006000
26/11/2020 +0.0005% 1346.630000 1346.637200 +0.007200
25/11/2020 +0.0004% 1346.624100 1346.630000 +0.005900
24/11/2020 +0.0004% 1346.618300 1346.624100 +0.005800
23/11/2020 +0.0013% 1346.600600 1346.618300 +0.017700
20/11/2020 +0.0004% 1346.594700 1346.600600 +0.005900
19/11/2020 +0.0004% 1346.588700 1346.594700 +0.006000
18/11/2020 +0.0004% 1346.582700 1346.588700 +0.006000
17/11/2020 +0.0004% 1346.576800 1346.582700 +0.005900
16/11/2020 +0.0013% 1346.558900 1346.576800 +0.017900
13/11/2020 +0.0004% 1346.553100 1346.558900 +0.005800
12/11/2020 +0.0004% 1346.547100 1346.553100 +0.006000
11/11/2020 +0.0004% 1346.541300 1346.547100 +0.005800
10/11/2020 +0.0004% 1346.535300 1346.541300 +0.006000
09/11/2020 +0.0013% 1346.517600 1346.535300 +0.017700
06/11/2020 +0.0004% 1346.511800 1346.517600 +0.005800
05/11/2020 +0.0004% 1346.506000 1346.511800 +0.005800
04/11/2020 +0.0004% 1346.500400 1346.506000 +0.005600
03/11/2020 +0.0004% 1346.494700 1346.500400 +0.005700
02/11/2020 +0.0012% 1346.478200 1346.494700 +0.016500
30/10/2020 +0.0004% 1346.472600 1346.478200 +0.005600
29/10/2020 +0.0004% 1346.467000 1346.472600 +0.005600
28/10/2020 +0.0004% 1346.461500 1346.467000 +0.005500
27/10/2020 +0.0004% 1346.455700 1346.461500 +0.005800
26/10/2020 +0.0013% 1346.438600 1346.455700 +0.017100
23/10/2020 +0.0004% 1346.432800 1346.438600 +0.005800
22/10/2020 +0.0004% 1346.427100 1346.432800 +0.005700
21/10/2020 +0.0004% 1346.421300 1346.427100 +0.005800
20/10/2020 +0.0004% 1346.415700 1346.421300 +0.005600
19/10/2020 +0.0013% 1346.398200 1346.415700 +0.017500
16/10/2020 +0.0004% 1346.392300 1346.398200 +0.005900
15/10/2020 +0.0003% 1346.388600 1346.392300 +0.003700
14/10/2020 +0.0003% 1346.384200 1346.388600 +0.004400
13/10/2020 +0.0014% 1346.365000 1346.384200 +0.019200
09/10/2020 +0.0003% 1346.360300 1346.365000 +0.004700
08/10/2020 +0.0004% 1346.355300 1346.360300 +0.005000
07/10/2020 +0.0004% 1346.350400 1346.355300 +0.004900
06/10/2020 +0.0004% 1346.345500 1346.350400 +0.004900
05/10/2020 +0.0011% 1346.330900 1346.345500 +0.014600
02/10/2020 +0.0004% 1346.326100 1346.330900 +0.004800
01/10/2020 +0.0004% 1346.321200 1346.326100 +0.004900
30/09/2020 +0.0004% 1346.315400 1346.321200 +0.005800
29/09/2020 +0.0004% 1346.309600 1346.315400 +0.005800
28/09/2020 +0.0013% 1346.292100 1346.309600 +0.017500
25/09/2020 +0.0004% 1346.286300 1346.292100 +0.005800
24/09/2020 +0.0004% 1346.280300 1346.286300 +0.006000
23/09/2020 +0.0004% 1346.274500 1346.280300 +0.005800
22/09/2020 +0.0004% 1346.268600 1346.274500 +0.005900
21/09/2020 +0.0017% 1346.245800 1346.268600 +0.022800
17/09/2020 +0.0004% 1346.239900 1346.245800 +0.005900
16/09/2020 +0.0004% 1346.234100 1346.239900 +0.005800
15/09/2020 +0.0004% 1346.228200 1346.234100 +0.005900
14/09/2020 +0.0010% 1346.214100 1346.228200 +0.014100
11/09/2020 +0.0004% 1346.209000 1346.214100 +0.005100
10/09/2020 +0.0004% 1346.204200 1346.209000 +0.004800
09/09/2020 +0.0003% 1346.199600 1346.204200 +0.004600
08/09/2020 +0.0004% 1346.193800 1346.199600 +0.005800
07/09/2020 +0.0011% 1346.178500 1346.193800 +0.015300
04/09/2020 +0.0003% 1346.174500 1346.178500 +0.004000
03/09/2020 +0.0005% 1346.168400 1346.174500 +0.006100
02/09/2020 +0.0004% 1346.162600 1346.168400 +0.005800
01/09/2020 +0.0005% 1346.156500 1346.162600 +0.006100
31/08/2020 +0.0015% 1346.136700 1346.156500 +0.019800
28/08/2020 +0.0005% 1346.129800 1346.136700 +0.006900
27/08/2020 +0.0005% 1346.122500 1346.129800 +0.007300
26/08/2020 +0.0005% 1346.115300 1346.122500 +0.007200
25/08/2020 +0.0006% 1346.107800 1346.115300 +0.007500
24/08/2020 +0.0016% 1346.086000 1346.107800 +0.021800
21/08/2020 +0.0005% 1346.078600 1346.086000 +0.007400
20/08/2020 +0.0005% 1346.071200 1346.078600 +0.007400
19/08/2020 +0.0005% 1346.063800 1346.071200 +0.007400
18/08/2020 +0.0005% 1346.056400 1346.063800 +0.007400
17/08/2020 +0.0017% 1346.033900 1346.056400 +0.022500
14/08/2020 +0.0006% 1346.026400 1346.033900 +0.007500
13/08/2020 +0.0006% 1346.018200 1346.026400 +0.008200
12/08/2020 +0.0005% 1346.011100 1346.018200 +0.007100
11/08/2020 +0.0005% 1346.004200 1346.011100 +0.006900
10/08/2020 +0.0016% 1345.982400 1346.004200 +0.021800
07/08/2020 +0.0005% 1345.975500 1345.982400 +0.006900
06/08/2020 +0.0005% 1345.968400 1345.975500 +0.007100
05/08/2020 +0.0005% 1345.961200 1345.968400 +0.007200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial