Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0139%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0033% 1348.853300 1348.898400 +0.045100
14/10/2021 +0.0034% 1348.806900 1348.853300 +0.046400
13/10/2021 +0.0034% 1348.761400 1348.806900 +0.045500
12/10/2021 +0.0139% 1348.573800 1348.761400 +0.187600
08/10/2021 +0.0035% 1348.526200 1348.573800 +0.047600
07/10/2021 +0.0035% 1348.478500 1348.526200 +0.047700
06/10/2021 +0.0034% 1348.432300 1348.478500 +0.046200
05/10/2021 +0.0034% 1348.386300 1348.432300 +0.046000
04/10/2021 +0.0099% 1348.253300 1348.386300 +0.133000
01/10/2021 +0.0033% 1348.209100 1348.253300 +0.044200
30/09/2021 +0.0030% 1348.168200 1348.209100 +0.040900
29/09/2021 +0.0030% 1348.127100 1348.168200 +0.041100
28/09/2021 +0.0034% 1348.080600 1348.127100 +0.046500
27/09/2021 +0.0099% 1347.947200 1348.080600 +0.133400
24/09/2021 +0.0033% 1347.902600 1347.947200 +0.044600
23/09/2021 +0.0034% 1347.857100 1347.902600 +0.045500
22/09/2021 +0.0033% 1347.812600 1347.857100 +0.044500
21/09/2021 +0.0033% 1347.768300 1347.812600 +0.044300
20/09/2021 +0.0132% 1347.590600 1347.768300 +0.177700
16/09/2021 +0.0033% 1347.546100 1347.590600 +0.044500
15/09/2021 +0.0033% 1347.501700 1347.546100 +0.044400
14/09/2021 +0.0033% 1347.457300 1347.501700 +0.044400
13/09/2021 +0.0099% 1347.324200 1347.457300 +0.133100
10/09/2021 +0.0033% 1347.279800 1347.324200 +0.044400
09/09/2021 +0.0033% 1347.235400 1347.279800 +0.044400
08/09/2021 +0.0033% 1347.191000 1347.235400 +0.044400
07/09/2021 +0.0032% 1347.147500 1347.191000 +0.043500
06/09/2021 +0.0096% 1347.017800 1347.147500 +0.129700
03/09/2021 +0.0032% 1346.974700 1347.017800 +0.043100
02/09/2021 +0.0032% 1346.931400 1346.974700 +0.043300
01/09/2021 -0.0865% 1348.096600 1346.931400 -1.165200
31/08/2021 +0.0001% 1348.094800 1348.096600 +0.001800
30/08/2021 +0.0020% 1348.068200 1348.094800 +0.026600
27/08/2021 +0.0006% 1348.060200 1348.068200 +0.008000
26/08/2021 +0.0006% 1348.052600 1348.060200 +0.007600
25/08/2021 +0.0006% 1348.045000 1348.052600 +0.007600
24/08/2021 +0.0006% 1348.037400 1348.045000 +0.007600
23/08/2021 +0.0017% 1348.014100 1348.037400 +0.023300
20/08/2021 +0.0006% 1348.006300 1348.014100 +0.007800
19/08/2021 +0.0006% 1347.998500 1348.006300 +0.007800
18/08/2021 +0.0007% 1347.989200 1347.998500 +0.009300
17/08/2021 +0.0006% 1347.981500 1347.989200 +0.007700
16/08/2021 +0.0018% 1347.957800 1347.981500 +0.023700
13/08/2021 +0.0006% 1347.950000 1347.957800 +0.007800
12/08/2021 +0.0006% 1347.942500 1347.950000 +0.007500
11/08/2021 +0.0006% 1347.934500 1347.942500 +0.008000
10/08/2021 +0.0006% 1347.926900 1347.934500 +0.007600
09/08/2021 +0.0017% 1347.903500 1347.926900 +0.023400
06/08/2021 +0.0006% 1347.895600 1347.903500 +0.007900
05/08/2021 +0.0006% 1347.887800 1347.895600 +0.007800
04/08/2021 +0.0006% 1347.880000 1347.887800 +0.007800
03/08/2021 +0.0006% 1347.872400 1347.880000 +0.007600
02/08/2021 +0.0017% 1347.849700 1347.872400 +0.022700
30/07/2021 +0.0004% 1347.844900 1347.849700 +0.004800
29/07/2021 +0.0005% 1347.838200 1347.844900 +0.006700
28/07/2021 +0.0005% 1347.831300 1347.838200 +0.006900
27/07/2021 +0.0005% 1347.824600 1347.831300 +0.006700
26/07/2021 +0.0015% 1347.804000 1347.824600 +0.020600
23/07/2021 +0.0003% 1347.799300 1347.804000 +0.004700
22/07/2021 +0.0005% 1347.793200 1347.799300 +0.006100
21/07/2021 +0.0005% 1347.786800 1347.793200 +0.006400
20/07/2021 +0.0005% 1347.780600 1347.786800 +0.006200
19/07/2021 +0.0016% 1347.758700 1347.780600 +0.021900
15/07/2021 +0.0005% 1347.752100 1347.758700 +0.006600
14/07/2021 +0.0003% 1347.748100 1347.752100 +0.004000
13/07/2021 +0.0003% 1347.743700 1347.748100 +0.004400
12/07/2021 +0.0012% 1347.727600 1347.743700 +0.016100
09/07/2021 +0.0003% 1347.722900 1347.727600 +0.004700
08/07/2021 +0.0003% 1347.718600 1347.722900 +0.004300
07/07/2021 +0.0003% 1347.714400 1347.718600 +0.004200
06/07/2021 +0.0005% 1347.708300 1347.714400 +0.006100
05/07/2021 +0.0014% 1347.690000 1347.708300 +0.018300
02/07/2021 +0.0003% 1347.685900 1347.690000 +0.004100
01/07/2021 +0.0003% 1347.681300 1347.685900 +0.004600
30/06/2021 +0.0003% 1347.677000 1347.681300 +0.004300
29/06/2021 +0.0013% 1347.659000 1347.677000 +0.018000
25/06/2021 +0.0003% 1347.654300 1347.659000 +0.004700
24/06/2021 +0.0004% 1347.649400 1347.654300 +0.004900
23/06/2021 +0.0004% 1347.644500 1347.649400 +0.004900
22/06/2021 +0.0016% 1347.623500 1347.644500 +0.021000
18/06/2021 +0.0005% 1347.616700 1347.623500 +0.006800
17/06/2021 +0.0003% 1347.612000 1347.616700 +0.004700
16/06/2021 +0.0003% 1347.607600 1347.612000 +0.004400
15/06/2021 +0.0003% 1347.603100 1347.607600 +0.004500
14/06/2021 +0.0011% 1347.588700 1347.603100 +0.014400
11/06/2021 +0.0003% 1347.584200 1347.588700 +0.004500
10/06/2021 +0.0003% 1347.579600 1347.584200 +0.004600
09/06/2021 +0.0003% 1347.575100 1347.579600 +0.004500
08/06/2021 +0.0004% 1347.570300 1347.575100 +0.004800
07/06/2021 +0.0010% 1347.556700 1347.570300 +0.013600
04/06/2021 +0.0003% 1347.552100 1347.556700 +0.004600
03/06/2021 +0.0003% 1347.547500 1347.552100 +0.004600
02/06/2021 +0.0003% 1347.542800 1347.547500 +0.004700
01/06/2021 +0.0004% 1347.537600 1347.542800 +0.005200
31/05/2021 +0.0011% 1347.523300 1347.537600 +0.014300
28/05/2021 +0.0004% 1347.517900 1347.523300 +0.005400
27/05/2021 +0.0003% 1347.513200 1347.517900 +0.004700
26/05/2021 +0.0003% 1347.508600 1347.513200 +0.004600
25/05/2021 +0.0004% 1347.503700 1347.508600 +0.004900
24/05/2021 +0.0014% 1347.484900 1347.503700 +0.018800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial