Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0258%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0088% 1355.503100 1355.623000 +0.119900
06/01/2022 +0.0089% 1355.383000 1355.503100 +0.120100
05/01/2022 +0.0088% 1355.263900 1355.383000 +0.119100
04/01/2022 +0.0088% 1355.145000 1355.263900 +0.118900
03/01/2022 +0.0258% 1354.795400 1355.145000 +0.349600
31/12/2021 +0.0086% 1354.679100 1354.795400 +0.116300
30/12/2021 +0.0086% 1354.562900 1354.679100 +0.116200
29/12/2021 +0.0085% 1354.447300 1354.562900 +0.115600
28/12/2021 +0.0085% 1354.332300 1354.447300 +0.115000
27/12/2021 +0.0251% 1353.992800 1354.332300 +0.339500
24/12/2021 +0.0083% 1353.880500 1353.992800 +0.112300
23/12/2021 +0.0082% 1353.769900 1353.880500 +0.110600
22/12/2021 +0.0082% 1353.658900 1353.769900 +0.111000
21/12/2021 +0.0081% 1353.549500 1353.658900 +0.109400
20/12/2021 +0.0243% 1353.221200 1353.549500 +0.328300
17/12/2021 +0.0083% 1353.109500 1353.221200 +0.111700
16/12/2021 +0.0053% 1353.037400 1353.109500 +0.072100
15/12/2021 +0.0036% 1352.988600 1353.037400 +0.048800
14/12/2021 +0.0054% 1352.916200 1352.988600 +0.072400
13/12/2021 +0.0161% 1352.697800 1352.916200 +0.218400
10/12/2021 +0.0054% 1352.625100 1352.697800 +0.072700
09/12/2021 +0.0107% 1352.479800 1352.625100 +0.145300
07/12/2021 +0.0054% 1352.407200 1352.479800 +0.072600
06/12/2021 +0.0163% 1352.186700 1352.407200 +0.220500
03/12/2021 +0.0054% 1352.114300 1352.186700 +0.072400
02/12/2021 +0.0053% 1352.042000 1352.114300 +0.072300
01/12/2021 +0.0053% 1351.970700 1352.042000 +0.071300
30/11/2021 +0.0054% 1351.898000 1351.970700 +0.072700
29/11/2021 +0.0161% 1351.680100 1351.898000 +0.217900
26/11/2021 +0.0054% 1351.607500 1351.680100 +0.072600
25/11/2021 +0.0054% 1351.535100 1351.607500 +0.072400
24/11/2021 +0.0053% 1351.462900 1351.535100 +0.072200
23/11/2021 +0.0053% 1351.390700 1351.462900 +0.072200
22/11/2021 +0.0160% 1351.174700 1351.390700 +0.216000
19/11/2021 +0.0053% 1351.102800 1351.174700 +0.071900
18/11/2021 +0.0053% 1351.030700 1351.102800 +0.072100
17/11/2021 +0.0053% 1350.959600 1351.030700 +0.071100
16/11/2021 +0.0053% 1350.888100 1350.959600 +0.071500
15/11/2021 +0.0158% 1350.675300 1350.888100 +0.212800
12/11/2021 +0.0052% 1350.604400 1350.675300 +0.070900
11/11/2021 +0.0052% 1350.533500 1350.604400 +0.070900
10/11/2021 +0.0049% 1350.466800 1350.533500 +0.066700
09/11/2021 +0.0049% 1350.400400 1350.466800 +0.066400
08/11/2021 +0.0151% 1350.196600 1350.400400 +0.203800
05/11/2021 +0.0051% 1350.128000 1350.196600 +0.068600
04/11/2021 +0.0051% 1350.059500 1350.128000 +0.068500
03/11/2021 +0.0050% 1349.991600 1350.059500 +0.067900
02/11/2021 +0.0196% 1349.727700 1349.991600 +0.263900
29/10/2021 +0.0049% 1349.662100 1349.727700 +0.065600
28/10/2021 +0.0049% 1349.595600 1349.662100 +0.066500
27/10/2021 +0.0049% 1349.529200 1349.595600 +0.066400
26/10/2021 +0.0049% 1349.462700 1349.529200 +0.066500
25/10/2021 +0.0143% 1349.269300 1349.462700 +0.193400
22/10/2021 +0.0044% 1349.209800 1349.269300 +0.059500
21/10/2021 +0.0047% 1349.146600 1349.209800 +0.063200
20/10/2021 +0.0043% 1349.089100 1349.146600 +0.057500
19/10/2021 +0.0041% 1349.034100 1349.089100 +0.055000
18/10/2021 +0.0101% 1348.898400 1349.034100 +0.135700
15/10/2021 +0.0033% 1348.853300 1348.898400 +0.045100
14/10/2021 +0.0034% 1348.806900 1348.853300 +0.046400
13/10/2021 +0.0034% 1348.761400 1348.806900 +0.045500
12/10/2021 +0.0139% 1348.573800 1348.761400 +0.187600
08/10/2021 +0.0035% 1348.526200 1348.573800 +0.047600
07/10/2021 +0.0035% 1348.478500 1348.526200 +0.047700
06/10/2021 +0.0034% 1348.432300 1348.478500 +0.046200
05/10/2021 +0.0034% 1348.386300 1348.432300 +0.046000
04/10/2021 +0.0099% 1348.253300 1348.386300 +0.133000
01/10/2021 +0.0033% 1348.209100 1348.253300 +0.044200
30/09/2021 +0.0030% 1348.168200 1348.209100 +0.040900
29/09/2021 +0.0030% 1348.127100 1348.168200 +0.041100
28/09/2021 +0.0034% 1348.080600 1348.127100 +0.046500
27/09/2021 +0.0099% 1347.947200 1348.080600 +0.133400
24/09/2021 +0.0033% 1347.902600 1347.947200 +0.044600
23/09/2021 +0.0034% 1347.857100 1347.902600 +0.045500
22/09/2021 +0.0033% 1347.812600 1347.857100 +0.044500
21/09/2021 +0.0033% 1347.768300 1347.812600 +0.044300
20/09/2021 +0.0132% 1347.590600 1347.768300 +0.177700
16/09/2021 +0.0033% 1347.546100 1347.590600 +0.044500
15/09/2021 +0.0033% 1347.501700 1347.546100 +0.044400
14/09/2021 +0.0033% 1347.457300 1347.501700 +0.044400
13/09/2021 +0.0099% 1347.324200 1347.457300 +0.133100
10/09/2021 +0.0033% 1347.279800 1347.324200 +0.044400
09/09/2021 +0.0033% 1347.235400 1347.279800 +0.044400
08/09/2021 +0.0033% 1347.191000 1347.235400 +0.044400
07/09/2021 +0.0032% 1347.147500 1347.191000 +0.043500
06/09/2021 +0.0096% 1347.017800 1347.147500 +0.129700
03/09/2021 +0.0032% 1346.974700 1347.017800 +0.043100
02/09/2021 +0.0032% 1346.931400 1346.974700 +0.043300
01/09/2021 -0.0865% 1348.096600 1346.931400 -1.165200
31/08/2021 +0.0001% 1348.094800 1348.096600 +0.001800
30/08/2021 +0.0020% 1348.068200 1348.094800 +0.026600
27/08/2021 +0.0006% 1348.060200 1348.068200 +0.008000
26/08/2021 +0.0006% 1348.052600 1348.060200 +0.007600
25/08/2021 +0.0006% 1348.045000 1348.052600 +0.007600
24/08/2021 +0.0006% 1348.037400 1348.045000 +0.007600
23/08/2021 +0.0017% 1348.014100 1348.037400 +0.023300
20/08/2021 +0.0006% 1348.006300 1348.014100 +0.007800
19/08/2021 +0.0006% 1347.998500 1348.006300 +0.007800
18/08/2021 +0.0007% 1347.989200 1347.998500 +0.009300
17/08/2021 +0.0006% 1347.981500 1347.989200 +0.007700
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial