Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0936%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 1345.954000 1345.961200 +0.007200
03/08/2020 +0.0016% 1345.932300 1345.954000 +0.021700
31/07/2020 +0.0005% 1345.925100 1345.932300 +0.007200
30/07/2020 +0.0006% 1345.917400 1345.925100 +0.007700
29/07/2020 +0.0005% 1345.910100 1345.917400 +0.007300
28/07/2020 +0.0007% 1345.900500 1345.910100 +0.009600
27/07/2020 +0.0013% 1345.882800 1345.900500 +0.017700
24/07/2020 +0.0004% 1345.877500 1345.882800 +0.005300
23/07/2020 +0.0004% 1345.871800 1345.877500 +0.005700
22/07/2020 +0.0004% 1345.865800 1345.871800 +0.006000
21/07/2020 +0.0005% 1345.859500 1345.865800 +0.006300
20/07/2020 +0.0014% 1345.841100 1345.859500 +0.018400
17/07/2020 +0.0009% 1345.828700 1345.841100 +0.012400
15/07/2020 +0.0005% 1345.822400 1345.828700 +0.006300
14/07/2020 +0.0005% 1345.816200 1345.822400 +0.006200
13/07/2020 +0.0014% 1345.797200 1345.816200 +0.019000
10/07/2020 +0.0005% 1345.790800 1345.797200 +0.006400
09/07/2020 +0.0005% 1345.784300 1345.790800 +0.006500
08/07/2020 +0.0005% 1345.777800 1345.784300 +0.006500
07/07/2020 +0.0005% 1345.771300 1345.777800 +0.006500
06/07/2020 +0.0014% 1345.752000 1345.771300 +0.019300
03/07/2020 +0.0005% 1345.745400 1345.752000 +0.006600
02/07/2020 +0.0005% 1345.738900 1345.745400 +0.006500
01/07/2020 +0.0005% 1345.731800 1345.738900 +0.007100
30/06/2020 +0.0027% 1345.696000 1345.731800 +0.035800
26/06/2020 +0.0005% 1345.688800 1345.696000 +0.007200
25/06/2020 +0.0005% 1345.681800 1345.688800 +0.007000
24/06/2020 +0.0005% 1345.674700 1345.681800 +0.007100
23/06/2020 +0.0005% 1345.667600 1345.674700 +0.007100
22/06/2020 +0.0016% 1345.646100 1345.667600 +0.021500
19/06/2020 +0.0005% 1345.638900 1345.646100 +0.007200
18/06/2020 +0.0006% 1345.630800 1345.638900 +0.008100
17/06/2020 +0.0005% 1345.623700 1345.630800 +0.007100
16/06/2020 +0.0005% 1345.616400 1345.623700 +0.007300
15/06/2020 +0.0017% 1345.593400 1345.616400 +0.023000
12/06/2020 +0.0006% 1345.585500 1345.593400 +0.007900
11/06/2020 +0.0006% 1345.577600 1345.585500 +0.007900
10/06/2020 +0.0006% 1345.569700 1345.577600 +0.007900
09/06/2020 +0.0007% 1345.560800 1345.569700 +0.008900
08/06/2020 +0.0019% 1345.535600 1345.560800 +0.025200
05/06/2020 +0.0025% 1345.501500 1345.535600 +0.034100
04/06/2020 +0.0006% 1345.493100 1345.501500 +0.008400
03/06/2020 +0.0006% 1345.484900 1345.493100 +0.008200
02/06/2020 +0.0006% 1345.476600 1345.484900 +0.008300
01/06/2020 +0.0016% 1345.455100 1345.476600 +0.021500
29/05/2020 +0.0073% 1345.357100 1345.455100 +0.098000
28/05/2020 +0.0034% 1345.311200 1345.357100 +0.045900
27/05/2020 +0.0006% 1345.303200 1345.311200 +0.008000
26/05/2020 +0.0006% 1345.295100 1345.303200 +0.008100
25/05/2020 +0.0040% 1345.241800 1345.295100 +0.053300
22/05/2020 +0.0014% 1345.223400 1345.241800 +0.018400
20/05/2020 +0.0007% 1345.213900 1345.223400 +0.009500
19/05/2020 +0.0008% 1345.203400 1345.213900 +0.010500
18/05/2020 +0.0019% 1345.177200 1345.203400 +0.026200
15/05/2020 +0.0130% 1345.002100 1345.177200 +0.175100
14/05/2020 +0.0102% 1344.865500 1345.002100 +0.136600
13/05/2020 +0.0008% 1344.855200 1344.865500 +0.010300
12/05/2020 +0.0008% 1344.844900 1344.855200 +0.010300
11/05/2020 +0.0021% 1344.816500 1344.844900 +0.028400
08/05/2020 +0.0071% 1344.720400 1344.816500 +0.096100
07/05/2020 +0.0075% 1344.620100 1344.720400 +0.100300
06/05/2020 +0.0009% 1344.608100 1344.620100 +0.012000
05/05/2020 +0.0008% 1344.597900 1344.608100 +0.010200
04/05/2020 +0.0031% 1344.556400 1344.597900 +0.041500
30/04/2020 +0.0008% 1344.545300 1344.556400 +0.011100
29/04/2020 +0.0008% 1344.534500 1344.545300 +0.010800
28/04/2020 +0.0008% 1344.524200 1344.534500 +0.010300
27/04/2020 +0.0023% 1344.492900 1344.524200 +0.031300
24/04/2020 +0.0008% 1344.482400 1344.492900 +0.010500
23/04/2020 +0.0008% 1344.472300 1344.482400 +0.010100
22/04/2020 +0.0006% 1344.463800 1344.472300 +0.008500
21/04/2020 +0.0006% 1344.455400 1344.463800 +0.008400
20/04/2020 +0.0018% 1344.431000 1344.455400 +0.024400
17/04/2020 +0.0006% 1344.423000 1344.431000 +0.008000
16/04/2020 +0.0007% 1344.413900 1344.423000 +0.009100
15/04/2020 +0.0008% 1344.403000 1344.413900 +0.010900
14/04/2020 +0.0007% 1344.393000 1344.403000 +0.010000
13/04/2020 +0.0032% 1344.349500 1344.393000 +0.043500
09/04/2020 +0.0008% 1344.338600 1344.349500 +0.010900
08/04/2020 +0.0010% 1344.325100 1344.338600 +0.013500
07/04/2020 +0.0225% 1344.022800 1344.325100 +0.302300
06/04/2020 +0.0274% 1343.655100 1344.022800 +0.367700
03/04/2020 +0.0247% 1343.322700 1343.655100 +0.332400
02/04/2020 +0.0535% 1342.604100 1343.322700 +0.718600
01/04/2020 +0.0936% 1341.348500 1342.604100 +1.255600
31/03/2020 +0.0335% 1340.899700 1341.348500 +0.448800
30/03/2020 +0.0132% 1340.722900 1340.899700 +0.176800
27/03/2020 +0.0044% 1340.664200 1340.722900 +0.058700
26/03/2020 +0.0044% 1340.605100 1340.664200 +0.059100
25/03/2020 +0.0045% 1340.545000 1340.605100 +0.060100
24/03/2020 +0.0045% 1340.484700 1340.545000 +0.060300
23/03/2020 +0.0127% 1340.314700 1340.484700 +0.170000
20/03/2020 +0.0042% 1340.257800 1340.314700 +0.056900
19/03/2020 +0.0042% 1340.201500 1340.257800 +0.056300
18/03/2020 +0.0042% 1340.145300 1340.201500 +0.056200
17/03/2020 +0.0043% 1340.087100 1340.145300 +0.058200
16/03/2020 +0.0137% 1339.903800 1340.087100 +0.183300
13/03/2020 +0.0045% 1339.843900 1339.903800 +0.059900
12/03/2020 +0.0044% 1339.784300 1339.843900 +0.059600
11/03/2020 +0.0045% 1339.724100 1339.784300 +0.060200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial