Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0740%
Mínimo
-0.0096%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0468% 1218.549800 1219.120000 +0.570200
31/05/2024 +0.0159% 1218.355500 1218.549800 +0.194300
30/05/2024 +0.0121% 1218.208400 1218.355500 +0.147100
29/05/2024 +0.0149% 1218.027500 1218.208400 +0.180900
28/05/2024 +0.0257% 1217.714600 1218.027500 +0.312900
27/05/2024 +0.0418% 1217.205200 1217.714600 +0.509400
24/05/2024 +0.0530% 1216.560000 1217.205200 +0.645200
23/05/2024 +0.0109% 1216.427400 1216.560000 +0.132600
22/05/2024 +0.0489% 1215.832600 1216.427400 +0.594800
20/05/2024 +0.0436% 1215.302500 1215.832600 +0.530100
17/05/2024 +0.0181% 1215.082200 1215.302500 +0.220300
16/05/2024 +0.0122% 1214.933600 1215.082200 +0.148600
15/05/2024 +0.0257% 1214.621400 1214.933600 +0.312200
14/05/2024 -0.0096% 1214.738100 1214.621400 -0.116700
13/05/2024 +0.0409% 1214.241600 1214.738100 +0.496500
10/05/2024 +0.0203% 1213.995400 1214.241600 +0.246200
09/05/2024 +0.0186% 1213.770100 1213.995400 +0.225300
08/05/2024 +0.0116% 1213.629200 1213.770100 +0.140900
07/05/2024 +0.0325% 1213.235100 1213.629200 +0.394100
06/05/2024 +0.0400% 1212.749400 1213.235100 +0.485700
03/05/2024 +0.0306% 1212.378100 1212.749400 +0.371300
02/05/2024 +0.0401% 1211.892500 1212.378100 +0.485600
30/04/2024 +0.0279% 1211.555000 1211.892500 +0.337500
29/04/2024 +0.0326% 1211.159700 1211.555000 +0.395300
26/04/2024 +0.0229% 1210.882100 1211.159700 +0.277600
25/04/2024 +0.0167% 1210.679500 1210.882100 +0.202600
24/04/2024 +0.0065% 1210.601300 1210.679500 +0.078200
23/04/2024 +0.0374% 1210.148100 1210.601300 +0.453200
22/04/2024 +0.0345% 1209.730100 1210.148100 +0.418000
19/04/2024 +0.0074% 1209.640200 1209.730100 +0.089900
18/04/2024 +0.0042% 1209.589300 1209.640200 +0.050900
17/04/2024 +0.0425% 1209.075300 1209.589300 +0.514000
16/04/2024 +0.0115% 1208.936100 1209.075300 +0.139200
15/04/2024 +0.0380% 1208.476300 1208.936100 +0.459800
12/04/2024 +0.0043% 1208.424400 1208.476300 +0.051900
11/04/2024 +0.0144% 1208.249900 1208.424400 +0.174500
10/04/2024 +0.0034% 1208.209200 1208.249900 +0.040700
09/04/2024 +0.0172% 1208.001000 1208.209200 +0.208200
08/04/2024 +0.0451% 1207.456500 1208.001000 +0.544500
05/04/2024 +0.0077% 1207.363500 1207.456500 +0.093000
04/04/2024 +0.0207% 1207.114000 1207.363500 +0.249500
03/04/2024 +0.0216% 1206.853800 1207.114000 +0.260200
02/04/2024 +0.0202% 1206.610200 1206.853800 +0.243600
01/04/2024 +0.0740% 1205.717300 1206.610200 +0.892900
28/03/2024 +0.0147% 1205.540400 1205.717300 +0.176900
27/03/2024 +0.0261% 1205.225800 1205.540400 +0.314600
26/03/2024 +0.0039% 1205.178800 1205.225800 +0.047000
25/03/2024 +0.0448% 1204.638700 1205.178800 +0.540100
22/03/2024 +0.0245% 1204.343700 1204.638700 +0.295000
21/03/2024 +0.0151% 1204.161400 1204.343700 +0.182300
20/03/2024 +0.0007% 1204.152600 1204.161400 +0.008800
19/03/2024 +0.0205% 1203.906100 1204.152600 +0.246500
18/03/2024 +0.0362% 1203.469900 1203.906100 +0.436200
15/03/2024 +0.0140% 1203.300900 1203.469900 +0.169000
14/03/2024 +0.0059% 1203.230300 1203.300900 +0.070600
13/03/2024 +0.0355% 1202.803500 1203.230300 +0.426800
12/03/2024 +0.0112% 1202.668500 1202.803500 +0.135000
11/03/2024 +0.0400% 1202.188000 1202.668500 +0.480500
08/03/2024 +0.0085% 1202.086200 1202.188000 +0.101800
07/03/2024 +0.0273% 1201.758200 1202.086200 +0.328000
06/03/2024 +0.0186% 1201.534100 1201.758200 +0.224100
05/03/2024 +0.0095% 1201.419400 1201.534100 +0.114700
04/03/2024 +0.0291% 1201.070400 1201.419400 +0.349000
01/03/2024 +0.0179% 1200.855700 1201.070400 +0.214700
29/02/2024 +0.0038% 1200.810200 1200.855700 +0.045500
28/02/2024 +0.0110% 1200.677700 1200.810200 +0.132500
27/02/2024 +0.0120% 1200.533600 1200.677700 +0.144100
26/02/2024 +0.0517% 1199.913100 1200.533600 +0.620500
23/02/2024 +0.0281% 1199.576300 1199.913100 +0.336800
22/02/2024 +0.0149% 1199.397500 1199.576300 +0.178800
21/02/2024 +0.0223% 1199.130100 1199.397500 +0.267400
20/02/2024 +0.0190% 1198.902400 1199.130100 +0.227700
19/02/2024 +0.0413% 1198.407600 1198.902400 +0.494800
16/02/2024 +0.0190% 1198.180000 1198.407600 +0.227600
15/02/2024 +0.0250% 1197.880300 1198.180000 +0.299700
14/02/2024 +0.0260% 1197.569100 1197.880300 +0.311200
13/02/2024 +0.0255% 1197.263600 1197.569100 +0.305500
12/02/2024 +0.0547% 1196.609400 1197.263600 +0.654200
09/02/2024 +0.0369% 1196.168300 1196.609400 +0.441100
08/02/2024 +0.0253% 1195.866200 1196.168300 +0.302100
07/02/2024 +0.0262% 1195.553000 1195.866200 +0.313200
06/02/2024 +0.0268% 1195.232200 1195.553000 +0.320800
05/02/2024 +0.0606% 1194.507900 1195.232200 +0.724300
02/02/2024 +0.0292% 1194.158900 1194.507900 +0.349000
01/02/2024 +0.0271% 1193.834900 1194.158900 +0.324000
31/01/2024 +0.0229% 1193.561700 1193.834900 +0.273200
30/01/2024 +0.0230% 1193.287500 1193.561700 +0.274200
29/01/2024 +0.0633% 1192.532900 1193.287500 +0.754600
26/01/2024 +0.0289% 1192.188800 1192.532900 +0.344100
25/01/2024 +0.0231% 1191.913400 1192.188800 +0.275400
24/01/2024 +0.0233% 1191.635300 1191.913400 +0.278100
23/01/2024 +0.0235% 1191.355500 1191.635300 +0.279800
22/01/2024 +0.0612% 1190.626900 1191.355500 +0.728600
19/01/2024 +0.0204% 1190.384300 1190.626900 +0.242600
18/01/2024 +0.0225% 1190.116900 1190.384300 +0.267400
17/01/2024 +0.0205% 1189.872600 1190.116900 +0.244300
16/01/2024 +0.0205% 1189.628200 1189.872600 +0.244400
15/01/2024 +0.0619% 1188.892500 1189.628200 +0.735700
12/01/2024 +0.0221% 1188.630300 1188.892500 +0.262200
11/01/2024 +0.0209% 1188.382400 1188.630300 +0.247900
Mostrando 401 - 500 de 969 registros
Volver al Detalle Ver Historial