Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0315%
Máximo
0.0924%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0085% 1202.086200 1202.188000 +0.101800
07/03/2024 +0.0273% 1201.758200 1202.086200 +0.328000
06/03/2024 +0.0186% 1201.534100 1201.758200 +0.224100
05/03/2024 +0.0095% 1201.419400 1201.534100 +0.114700
04/03/2024 +0.0291% 1201.070400 1201.419400 +0.349000
01/03/2024 +0.0179% 1200.855700 1201.070400 +0.214700
29/02/2024 +0.0038% 1200.810200 1200.855700 +0.045500
28/02/2024 +0.0110% 1200.677700 1200.810200 +0.132500
27/02/2024 +0.0120% 1200.533600 1200.677700 +0.144100
26/02/2024 +0.0517% 1199.913100 1200.533600 +0.620500
23/02/2024 +0.0281% 1199.576300 1199.913100 +0.336800
22/02/2024 +0.0149% 1199.397500 1199.576300 +0.178800
21/02/2024 +0.0223% 1199.130100 1199.397500 +0.267400
20/02/2024 +0.0190% 1198.902400 1199.130100 +0.227700
19/02/2024 +0.0413% 1198.407600 1198.902400 +0.494800
16/02/2024 +0.0190% 1198.180000 1198.407600 +0.227600
15/02/2024 +0.0250% 1197.880300 1198.180000 +0.299700
14/02/2024 +0.0260% 1197.569100 1197.880300 +0.311200
13/02/2024 +0.0255% 1197.263600 1197.569100 +0.305500
12/02/2024 +0.0547% 1196.609400 1197.263600 +0.654200
09/02/2024 +0.0369% 1196.168300 1196.609400 +0.441100
08/02/2024 +0.0253% 1195.866200 1196.168300 +0.302100
07/02/2024 +0.0262% 1195.553000 1195.866200 +0.313200
06/02/2024 +0.0268% 1195.232200 1195.553000 +0.320800
05/02/2024 +0.0606% 1194.507900 1195.232200 +0.724300
02/02/2024 +0.0292% 1194.158900 1194.507900 +0.349000
01/02/2024 +0.0271% 1193.834900 1194.158900 +0.324000
31/01/2024 +0.0229% 1193.561700 1193.834900 +0.273200
30/01/2024 +0.0230% 1193.287500 1193.561700 +0.274200
29/01/2024 +0.0633% 1192.532900 1193.287500 +0.754600
26/01/2024 +0.0289% 1192.188800 1192.532900 +0.344100
25/01/2024 +0.0231% 1191.913400 1192.188800 +0.275400
24/01/2024 +0.0233% 1191.635300 1191.913400 +0.278100
23/01/2024 +0.0235% 1191.355500 1191.635300 +0.279800
22/01/2024 +0.0612% 1190.626900 1191.355500 +0.728600
19/01/2024 +0.0204% 1190.384300 1190.626900 +0.242600
18/01/2024 +0.0225% 1190.116900 1190.384300 +0.267400
17/01/2024 +0.0205% 1189.872600 1190.116900 +0.244300
16/01/2024 +0.0205% 1189.628200 1189.872600 +0.244400
15/01/2024 +0.0619% 1188.892500 1189.628200 +0.735700
12/01/2024 +0.0221% 1188.630300 1188.892500 +0.262200
11/01/2024 +0.0209% 1188.382400 1188.630300 +0.247900
10/01/2024 +0.0209% 1188.133800 1188.382400 +0.248600
09/01/2024 +0.0210% 1187.884200 1188.133800 +0.249600
08/01/2024 +0.0631% 1187.134700 1187.884200 +0.749500
05/01/2024 +0.0211% 1186.884100 1187.134700 +0.250600
04/01/2024 +0.0212% 1186.633000 1186.884100 +0.251100
03/01/2024 +0.0211% 1186.382400 1186.633000 +0.250600
02/01/2024 +0.0849% 1185.375500 1186.382400 +1.006900
29/12/2023 +0.0213% 1185.122800 1185.375500 +0.252700
28/12/2023 +0.0213% 1184.870600 1185.122800 +0.252200
27/12/2023 +0.0213% 1184.618100 1184.870600 +0.252500
26/12/2023 +0.0851% 1183.610900 1184.618100 +1.007200
22/12/2023 +0.0214% 1183.358000 1183.610900 +0.252900
21/12/2023 +0.0213% 1183.106000 1183.358000 +0.252000
20/12/2023 +0.0212% 1182.854800 1183.106000 +0.251200
19/12/2023 +0.0215% 1182.600800 1182.854800 +0.254000
18/12/2023 +0.0648% 1181.835000 1182.600800 +0.765800
15/12/2023 +0.0217% 1181.578800 1181.835000 +0.256200
14/12/2023 +0.0218% 1181.320700 1181.578800 +0.258100
13/12/2023 +0.0221% 1181.060100 1181.320700 +0.260600
12/12/2023 +0.0221% 1180.799100 1181.060100 +0.261000
11/12/2023 +0.0886% 1179.753700 1180.799100 +1.045400
07/12/2023 +0.0221% 1179.492700 1179.753700 +0.261000
06/12/2023 +0.0222% 1179.230600 1179.492700 +0.262100
05/12/2023 +0.0222% 1178.968500 1179.230600 +0.262100
04/12/2023 +0.0669% 1178.180600 1178.968500 +0.787900
01/12/2023 +0.0223% 1177.918100 1178.180600 +0.262500
30/11/2023 +0.0226% 1177.652500 1177.918100 +0.265600
29/11/2023 +0.0225% 1177.387000 1177.652500 +0.265500
28/11/2023 +0.0226% 1177.121300 1177.387000 +0.265700
27/11/2023 +0.0678% 1176.323800 1177.121300 +0.797500
24/11/2023 +0.0228% 1176.056200 1176.323800 +0.267600
23/11/2023 +0.0226% 1175.790900 1176.056200 +0.265300
22/11/2023 +0.0226% 1175.525700 1175.790900 +0.265200
21/11/2023 +0.0226% 1175.260200 1175.525700 +0.265500
20/11/2023 +0.0731% 1174.400900 1175.260200 +0.859300
17/11/2023 +0.0176% 1174.193900 1174.400900 +0.207000
16/11/2023 +0.0228% 1173.926600 1174.193900 +0.267300
15/11/2023 +0.0228% 1173.659300 1173.926600 +0.267300
14/11/2023 +0.0229% 1173.390500 1173.659300 +0.268800
13/11/2023 +0.0689% 1172.581900 1173.390500 +0.808600
10/11/2023 +0.0230% 1172.312800 1172.581900 +0.269100
09/11/2023 +0.0229% 1172.043900 1172.312800 +0.268900
08/11/2023 +0.0230% 1171.774700 1172.043900 +0.269200
07/11/2023 +0.0230% 1171.505100 1171.774700 +0.269600
06/11/2023 +0.0691% 1170.695500 1171.505100 +0.809600
03/11/2023 +0.0230% 1170.425800 1170.695500 +0.269700
02/11/2023 +0.0461% 1169.886200 1170.425800 +0.539600
31/10/2023 +0.0231% 1169.616200 1169.886200 +0.270000
30/10/2023 +0.0924% 1168.535600 1169.616200 +1.080600
26/10/2023 +0.0231% 1168.265700 1168.535600 +0.269900
25/10/2023 +0.0231% 1167.995800 1168.265700 +0.269900
24/10/2023 +0.0232% 1167.724300 1167.995800 +0.271500
23/10/2023 +0.0706% 1166.900400 1167.724300 +0.823900
20/10/2023 +0.0236% 1166.625300 1166.900400 +0.275100
19/10/2023 +0.0238% 1166.347500 1166.625300 +0.277800
18/10/2023 +0.0238% 1166.069800 1166.347500 +0.277700
17/10/2023 +0.0238% 1165.792000 1166.069800 +0.277800
16/10/2023 +0.0716% 1164.958100 1165.792000 +0.833900
Mostrando 401 - 500 de 911 registros
Volver al Detalle Ver Historial