Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1227%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0209% 1188.382400 1188.630300 +0.247900
10/01/2024 +0.0209% 1188.133800 1188.382400 +0.248600
09/01/2024 +0.0210% 1187.884200 1188.133800 +0.249600
08/01/2024 +0.0631% 1187.134700 1187.884200 +0.749500
05/01/2024 +0.0211% 1186.884100 1187.134700 +0.250600
04/01/2024 +0.0212% 1186.633000 1186.884100 +0.251100
03/01/2024 +0.0211% 1186.382400 1186.633000 +0.250600
02/01/2024 +0.0849% 1185.375500 1186.382400 +1.006900
29/12/2023 +0.0213% 1185.122800 1185.375500 +0.252700
28/12/2023 +0.0213% 1184.870600 1185.122800 +0.252200
27/12/2023 +0.0213% 1184.618100 1184.870600 +0.252500
26/12/2023 +0.0851% 1183.610900 1184.618100 +1.007200
22/12/2023 +0.0214% 1183.358000 1183.610900 +0.252900
21/12/2023 +0.0213% 1183.106000 1183.358000 +0.252000
20/12/2023 +0.0212% 1182.854800 1183.106000 +0.251200
19/12/2023 +0.0215% 1182.600800 1182.854800 +0.254000
18/12/2023 +0.0648% 1181.835000 1182.600800 +0.765800
15/12/2023 +0.0217% 1181.578800 1181.835000 +0.256200
14/12/2023 +0.0218% 1181.320700 1181.578800 +0.258100
13/12/2023 +0.0221% 1181.060100 1181.320700 +0.260600
12/12/2023 +0.0221% 1180.799100 1181.060100 +0.261000
11/12/2023 +0.0886% 1179.753700 1180.799100 +1.045400
07/12/2023 +0.0221% 1179.492700 1179.753700 +0.261000
06/12/2023 +0.0222% 1179.230600 1179.492700 +0.262100
05/12/2023 +0.0222% 1178.968500 1179.230600 +0.262100
04/12/2023 +0.0669% 1178.180600 1178.968500 +0.787900
01/12/2023 +0.0223% 1177.918100 1178.180600 +0.262500
30/11/2023 +0.0226% 1177.652500 1177.918100 +0.265600
29/11/2023 +0.0225% 1177.387000 1177.652500 +0.265500
28/11/2023 +0.0226% 1177.121300 1177.387000 +0.265700
27/11/2023 +0.0678% 1176.323800 1177.121300 +0.797500
24/11/2023 +0.0228% 1176.056200 1176.323800 +0.267600
23/11/2023 +0.0226% 1175.790900 1176.056200 +0.265300
22/11/2023 +0.0226% 1175.525700 1175.790900 +0.265200
21/11/2023 +0.0226% 1175.260200 1175.525700 +0.265500
20/11/2023 +0.0731% 1174.400900 1175.260200 +0.859300
17/11/2023 +0.0176% 1174.193900 1174.400900 +0.207000
16/11/2023 +0.0228% 1173.926600 1174.193900 +0.267300
15/11/2023 +0.0228% 1173.659300 1173.926600 +0.267300
14/11/2023 +0.0229% 1173.390500 1173.659300 +0.268800
13/11/2023 +0.0689% 1172.581900 1173.390500 +0.808600
10/11/2023 +0.0230% 1172.312800 1172.581900 +0.269100
09/11/2023 +0.0229% 1172.043900 1172.312800 +0.268900
08/11/2023 +0.0230% 1171.774700 1172.043900 +0.269200
07/11/2023 +0.0230% 1171.505100 1171.774700 +0.269600
06/11/2023 +0.0691% 1170.695500 1171.505100 +0.809600
03/11/2023 +0.0230% 1170.425800 1170.695500 +0.269700
02/11/2023 +0.0461% 1169.886200 1170.425800 +0.539600
31/10/2023 +0.0231% 1169.616200 1169.886200 +0.270000
30/10/2023 +0.0924% 1168.535600 1169.616200 +1.080600
26/10/2023 +0.0231% 1168.265700 1168.535600 +0.269900
25/10/2023 +0.0231% 1167.995800 1168.265700 +0.269900
24/10/2023 +0.0232% 1167.724300 1167.995800 +0.271500
23/10/2023 +0.0706% 1166.900400 1167.724300 +0.823900
20/10/2023 +0.0236% 1166.625300 1166.900400 +0.275100
19/10/2023 +0.0238% 1166.347500 1166.625300 +0.277800
18/10/2023 +0.0238% 1166.069800 1166.347500 +0.277700
17/10/2023 +0.0238% 1165.792000 1166.069800 +0.277800
16/10/2023 +0.0716% 1164.958100 1165.792000 +0.833900
13/10/2023 +0.0241% 1164.677700 1164.958100 +0.280400
12/10/2023 +0.0239% 1164.399000 1164.677700 +0.278700
11/10/2023 +0.0240% 1164.119100 1164.399000 +0.279900
10/10/2023 +0.0964% 1162.996900 1164.119100 +1.122200
06/10/2023 +0.0241% 1162.716700 1162.996900 +0.280200
05/10/2023 +0.0241% 1162.436500 1162.716700 +0.280200
04/10/2023 +0.0241% 1162.156100 1162.436500 +0.280400
03/10/2023 +0.0241% 1161.875800 1162.156100 +0.280300
02/10/2023 +0.0721% 1161.038100 1161.875800 +0.837700
29/09/2023 +0.0240% 1160.759300 1161.038100 +0.278800
28/09/2023 +0.0242% 1160.478500 1160.759300 +0.280800
27/09/2023 +0.0242% 1160.197700 1160.478500 +0.280800
26/09/2023 +0.0243% 1159.915900 1160.197700 +0.281800
25/09/2023 +0.0733% 1159.065500 1159.915900 +0.850400
22/09/2023 +0.0245% 1158.782000 1159.065500 +0.283500
21/09/2023 +0.0245% 1158.497900 1158.782000 +0.284100
20/09/2023 +0.1227% 1157.077800 1158.497900 +1.420100
15/09/2023 +0.0245% 1156.794100 1157.077800 +0.283700
14/09/2023 +0.0246% 1156.509500 1156.794100 +0.284600
13/09/2023 +0.0249% 1156.221100 1156.509500 +0.288400
12/09/2023 +0.0250% 1155.932200 1156.221100 +0.288900
11/09/2023 +0.0754% 1155.060800 1155.932200 +0.871400
08/09/2023 +0.0251% 1154.770800 1155.060800 +0.290000
07/09/2023 +0.0251% 1154.481200 1154.770800 +0.289600
06/09/2023 +0.0253% 1154.189700 1154.481200 +0.291500
05/09/2023 +0.0253% 1153.897600 1154.189700 +0.292100
04/09/2023 +0.0762% 1153.018100 1153.897600 +0.879500
01/09/2023 +0.0255% 1152.724100 1153.018100 +0.294000
31/08/2023 +0.0256% 1152.428700 1152.724100 +0.295400
30/08/2023 +0.0257% 1152.132000 1152.428700 +0.296700
29/08/2023 +0.0260% 1151.832900 1152.132000 +0.299100
28/08/2023 +0.0785% 1150.929500 1151.832900 +0.903400
25/08/2023 +0.0262% 1150.628300 1150.929500 +0.301200
24/08/2023 +0.0262% 1150.326800 1150.628300 +0.301500
23/08/2023 +0.0262% 1150.025200 1150.326800 +0.301600
22/08/2023 +0.0262% 1149.723800 1150.025200 +0.301400
21/08/2023 +0.0797% 1148.808300 1149.723800 +0.915500
18/08/2023 +0.0267% 1148.501700 1148.808300 +0.306600
17/08/2023 +0.0267% 1148.194800 1148.501700 +0.306900
16/08/2023 +0.0538% 1147.576900 1148.194800 +0.617900
14/08/2023 +0.0807% 1146.650900 1147.576900 +0.926000
Mostrando 501 - 600 de 970 registros
Volver al Detalle Ver Historial