Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1227%
Mínimo
0.0239%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0241% 1164.677700 1164.958100 +0.280400
12/10/2023 +0.0239% 1164.399000 1164.677700 +0.278700
11/10/2023 +0.0240% 1164.119100 1164.399000 +0.279900
10/10/2023 +0.0964% 1162.996900 1164.119100 +1.122200
06/10/2023 +0.0241% 1162.716700 1162.996900 +0.280200
05/10/2023 +0.0241% 1162.436500 1162.716700 +0.280200
04/10/2023 +0.0241% 1162.156100 1162.436500 +0.280400
03/10/2023 +0.0241% 1161.875800 1162.156100 +0.280300
02/10/2023 +0.0721% 1161.038100 1161.875800 +0.837700
29/09/2023 +0.0240% 1160.759300 1161.038100 +0.278800
28/09/2023 +0.0242% 1160.478500 1160.759300 +0.280800
27/09/2023 +0.0242% 1160.197700 1160.478500 +0.280800
26/09/2023 +0.0243% 1159.915900 1160.197700 +0.281800
25/09/2023 +0.0733% 1159.065500 1159.915900 +0.850400
22/09/2023 +0.0245% 1158.782000 1159.065500 +0.283500
21/09/2023 +0.0245% 1158.497900 1158.782000 +0.284100
20/09/2023 +0.1227% 1157.077800 1158.497900 +1.420100
15/09/2023 +0.0245% 1156.794100 1157.077800 +0.283700
14/09/2023 +0.0246% 1156.509500 1156.794100 +0.284600
13/09/2023 +0.0249% 1156.221100 1156.509500 +0.288400
12/09/2023 +0.0250% 1155.932200 1156.221100 +0.288900
11/09/2023 +0.0754% 1155.060800 1155.932200 +0.871400
08/09/2023 +0.0251% 1154.770800 1155.060800 +0.290000
07/09/2023 +0.0251% 1154.481200 1154.770800 +0.289600
06/09/2023 +0.0253% 1154.189700 1154.481200 +0.291500
05/09/2023 +0.0253% 1153.897600 1154.189700 +0.292100
04/09/2023 +0.0762% 1153.018100 1153.897600 +0.879500
01/09/2023 +0.0255% 1152.724100 1153.018100 +0.294000
31/08/2023 +0.0256% 1152.428700 1152.724100 +0.295400
30/08/2023 +0.0257% 1152.132000 1152.428700 +0.296700
29/08/2023 +0.0260% 1151.832900 1152.132000 +0.299100
28/08/2023 +0.0785% 1150.929500 1151.832900 +0.903400
25/08/2023 +0.0262% 1150.628300 1150.929500 +0.301200
24/08/2023 +0.0262% 1150.326800 1150.628300 +0.301500
23/08/2023 +0.0262% 1150.025200 1150.326800 +0.301600
22/08/2023 +0.0262% 1149.723800 1150.025200 +0.301400
21/08/2023 +0.0797% 1148.808300 1149.723800 +0.915500
18/08/2023 +0.0267% 1148.501700 1148.808300 +0.306600
17/08/2023 +0.0267% 1148.194800 1148.501700 +0.306900
16/08/2023 +0.0538% 1147.576900 1148.194800 +0.617900
14/08/2023 +0.0807% 1146.650900 1147.576900 +0.926000
11/08/2023 +0.0269% 1146.342500 1146.650900 +0.308400
10/08/2023 +0.0269% 1146.034200 1146.342500 +0.308300
09/08/2023 +0.0269% 1145.726100 1146.034200 +0.308100
08/08/2023 +0.0269% 1145.417800 1145.726100 +0.308300
07/08/2023 +0.0813% 1144.487100 1145.417800 +0.930700
04/08/2023 +0.0271% 1144.176900 1144.487100 +0.310200
03/08/2023 +0.0272% 1143.865400 1144.176900 +0.311500
02/08/2023 +0.0279% 1143.546500 1143.865400 +0.318900
01/08/2023 +0.0279% 1143.227400 1143.546500 +0.319100
31/07/2023 +0.0840% 1142.268000 1143.227400 +0.959400
28/07/2023 +0.0280% 1141.948100 1142.268000 +0.319900
27/07/2023 +0.0281% 1141.627700 1141.948100 +0.320400
26/07/2023 +0.0281% 1141.307400 1141.627700 +0.320300
25/07/2023 +0.0281% 1140.986700 1141.307400 +0.320700
24/07/2023 +0.0858% 1140.008000 1140.986700 +0.978700
21/07/2023 +0.0294% 1139.672500 1140.008000 +0.335500
20/07/2023 +0.0287% 1139.345800 1139.672500 +0.326700
19/07/2023 +0.0287% 1139.019300 1139.345800 +0.326500
18/07/2023 +0.0287% 1138.692600 1139.019300 +0.326700
17/07/2023 +0.0859% 1137.714700 1138.692600 +0.977900
14/07/2023 +0.0287% 1137.388600 1137.714700 +0.326100
13/07/2023 +0.0287% 1137.062700 1137.388600 +0.325900
12/07/2023 +0.0287% 1136.736700 1137.062700 +0.326000
11/07/2023 +0.0287% 1136.410600 1136.736700 +0.326100
10/07/2023 +0.0862% 1135.430900 1136.410600 +0.979700
07/07/2023 +0.0287% 1135.104600 1135.430900 +0.326300
06/07/2023 +0.0288% 1134.777900 1135.104600 +0.326700
05/07/2023 +0.0288% 1134.451200 1134.777900 +0.326700
04/07/2023 +0.0288% 1134.124500 1134.451200 +0.326700
03/07/2023 +0.0864% 1133.144500 1134.124500 +0.980000
30/06/2023 +0.0288% 1132.818100 1133.144500 +0.326400
29/06/2023 +0.0288% 1132.492100 1132.818100 +0.326000
28/06/2023 +0.0289% 1132.165400 1132.492100 +0.326700
27/06/2023 +0.1153% 1130.860500 1132.165400 +1.304900
23/06/2023 +0.0288% 1130.534800 1130.860500 +0.325700
22/06/2023 +0.0577% 1129.883000 1130.534800 +0.651800
20/06/2023 +0.0288% 1129.557400 1129.883000 +0.325600
19/06/2023 +0.0864% 1128.581700 1129.557400 +0.975700
16/06/2023 +0.0288% 1128.256800 1128.581700 +0.324900
15/06/2023 +0.0287% 1127.932500 1128.256800 +0.324300
14/06/2023 +0.0288% 1127.608000 1127.932500 +0.324500
13/06/2023 +0.0288% 1127.283400 1127.608000 +0.324600
12/06/2023 +0.0864% 1126.309300 1127.283400 +0.974100
09/06/2023 +0.0288% 1125.985000 1126.309300 +0.324300
08/06/2023 +0.0288% 1125.660800 1125.985000 +0.324200
07/06/2023 +0.0288% 1125.336600 1125.660800 +0.324200
06/06/2023 +0.0288% 1125.012500 1125.336600 +0.324100
05/06/2023 +0.0864% 1124.040700 1125.012500 +0.971800
02/06/2023 +0.0288% 1123.716800 1124.040700 +0.323900
01/06/2023 +0.0288% 1123.393200 1123.716800 +0.323600
31/05/2023 +0.0288% 1123.069700 1123.393200 +0.323500
30/05/2023 +0.0288% 1122.745800 1123.069700 +0.323900
29/05/2023 +0.0866% 1121.773600 1122.745800 +0.972200
26/05/2023 +0.0289% 1121.449800 1121.773600 +0.323800
25/05/2023 +0.0289% 1121.125700 1121.449800 +0.324100
24/05/2023 +0.0289% 1120.801800 1121.125700 +0.323900
23/05/2023 +0.0289% 1120.478100 1120.801800 +0.323700
22/05/2023 +0.0866% 1119.507700 1120.478100 +0.970400
19/05/2023 +0.0289% 1119.184600 1119.507700 +0.323100
Mostrando 501 - 600 de 911 registros
Volver al Detalle Ver Historial