Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0239%
Máximo
0.0687%
Mínimo
0.0127%
Total Días
69
Días +
69
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0206% 1016.429200 1016.638800 +0.209600
26/05/2022 +0.0206% 1016.219400 1016.429200 +0.209800
25/05/2022 +0.0207% 1016.009200 1016.219400 +0.210200
24/05/2022 +0.0207% 1015.799200 1016.009200 +0.210000
23/05/2022 +0.0619% 1015.171000 1015.799200 +0.628200
20/05/2022 +0.0206% 1014.962100 1015.171000 +0.208900
19/05/2022 +0.0205% 1014.753700 1014.962100 +0.208400
18/05/2022 +0.0205% 1014.545900 1014.753700 +0.207800
17/05/2022 +0.0204% 1014.338900 1014.545900 +0.207000
16/05/2022 +0.0612% 1013.718700 1014.338900 +0.620200
13/05/2022 +0.0204% 1013.512400 1013.718700 +0.206300
12/05/2022 +0.0202% 1013.307200 1013.512400 +0.205200
11/05/2022 +0.0195% 1013.109800 1013.307200 +0.197400
10/05/2022 +0.0195% 1012.912100 1013.109800 +0.197700
09/05/2022 +0.0550% 1012.354700 1012.912100 +0.557400
06/05/2022 +0.0183% 1012.169700 1012.354700 +0.185000
05/05/2022 +0.0183% 1011.984000 1012.169700 +0.185700
04/05/2022 +0.0183% 1011.798400 1011.984000 +0.185600
03/05/2022 +0.0182% 1011.614300 1011.798400 +0.184100
02/05/2022 +0.0544% 1011.064400 1011.614300 +0.549900
29/04/2022 +0.0181% 1010.881700 1011.064400 +0.182700
28/04/2022 +0.0181% 1010.699100 1010.881700 +0.182600
27/04/2022 +0.0179% 1010.518500 1010.699100 +0.180600
26/04/2022 +0.0178% 1010.339100 1010.518500 +0.179400
25/04/2022 +0.0526% 1009.807500 1010.339100 +0.531600
22/04/2022 +0.0175% 1009.630400 1009.807500 +0.177100
21/04/2022 +0.0176% 1009.453200 1009.630400 +0.177200
20/04/2022 +0.0175% 1009.276600 1009.453200 +0.176600
19/04/2022 +0.0172% 1009.102600 1009.276600 +0.174000
18/04/2022 +0.0687% 1008.409100 1009.102600 +0.693500
14/04/2022 +0.0172% 1008.236000 1008.409100 +0.173100
13/04/2022 +0.0166% 1008.068400 1008.236000 +0.167600
12/04/2022 +0.0168% 1007.898700 1008.068400 +0.169700
11/04/2022 +0.0505% 1007.389500 1007.898700 +0.509200
08/04/2022 +0.0168% 1007.219900 1007.389500 +0.169600
07/04/2022 +0.0170% 1007.048600 1007.219900 +0.171300
06/04/2022 +0.0168% 1006.879600 1007.048600 +0.169000
05/04/2022 +0.0167% 1006.711000 1006.879600 +0.168600
04/04/2022 +0.0499% 1006.208900 1006.711000 +0.502100
01/04/2022 +0.0168% 1006.039600 1006.208900 +0.169300
31/03/2022 +0.0148% 1005.890500 1006.039600 +0.149100
30/03/2022 +0.0127% 1005.762500 1005.890500 +0.128000
29/03/2022 +0.0134% 1005.627400 1005.762500 +0.135100
28/03/2022 +0.0407% 1005.218100 1005.627400 +0.409300
25/03/2022 +0.0136% 1005.081700 1005.218100 +0.136400
24/03/2022 +0.0135% 1004.945600 1005.081700 +0.136100
23/03/2022 +0.0156% 1004.789100 1004.945600 +0.156500
22/03/2022 +0.0156% 1004.632200 1004.789100 +0.156900
21/03/2022 +0.0467% 1004.163200 1004.632200 +0.469000
18/03/2022 +0.0156% 1004.007000 1004.163200 +0.156200
17/03/2022 +0.0155% 1003.851500 1004.007000 +0.155500
16/03/2022 +0.0154% 1003.696800 1003.851500 +0.154700
15/03/2022 +0.0156% 1003.540200 1003.696800 +0.156600
14/03/2022 +0.0467% 1003.071300 1003.540200 +0.468900
11/03/2022 +0.0156% 1002.914900 1003.071300 +0.156400
10/03/2022 +0.0154% 1002.760300 1002.914900 +0.154600
09/03/2022 +0.0154% 1002.606000 1002.760300 +0.154300
08/03/2022 +0.0154% 1002.451900 1002.606000 +0.154100
07/03/2022 +0.0458% 1001.992800 1002.451900 +0.459100
04/03/2022 +0.0153% 1001.839900 1001.992800 +0.152900
03/03/2022 +0.0153% 1001.686200 1001.839900 +0.153700
02/03/2022 +0.0154% 1001.531900 1001.686200 +0.154300
01/03/2022 +0.0154% 1001.378100 1001.531900 +0.153800
28/02/2022 +0.0458% 1000.919100 1001.378100 +0.459000
25/02/2022 +0.0153% 1000.766100 1000.919100 +0.153000
24/02/2022 +0.0153% 1000.613300 1000.766100 +0.152800
23/02/2022 +0.0128% 1000.485200 1000.613300 +0.128100
22/02/2022 +0.0128% 1000.357100 1000.485200 +0.128100
21/02/2022 +0.0357% 1000.000000 1000.357100 +0.357100
Mostrando 901 - 969 de 969 registros
Volver al Detalle Ver Historial