Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1366%
Mínimo
0.0210%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0287% 1055.044600 1055.347800 +0.303200
24/10/2022 +0.0860% 1054.138000 1055.044600 +0.906600
21/10/2022 +0.0286% 1053.836500 1054.138000 +0.301500
20/10/2022 +0.0286% 1053.535100 1053.836500 +0.301400
19/10/2022 +0.0284% 1053.235800 1053.535100 +0.299300
18/10/2022 +0.0283% 1052.937500 1053.235800 +0.298300
17/10/2022 +0.0839% 1052.054700 1052.937500 +0.882800
14/10/2022 +0.0279% 1051.761400 1052.054700 +0.293300
13/10/2022 +0.0279% 1051.468500 1051.761400 +0.292900
12/10/2022 +0.0279% 1051.175700 1051.468500 +0.292800
11/10/2022 +0.1109% 1050.010100 1051.175700 +1.165600
07/10/2022 +0.0277% 1049.719200 1050.010100 +0.290900
06/10/2022 +0.0277% 1049.428500 1049.719200 +0.290700
05/10/2022 +0.0277% 1049.137700 1049.428500 +0.290800
04/10/2022 +0.0276% 1048.847800 1049.137700 +0.289900
03/10/2022 +0.0825% 1047.982700 1048.847800 +0.865100
30/09/2022 +0.0274% 1047.695100 1047.982700 +0.287600
29/09/2022 +0.0274% 1047.408400 1047.695100 +0.286700
28/09/2022 +0.0272% 1047.123200 1047.408400 +0.285200
27/09/2022 +0.0273% 1046.837100 1047.123200 +0.286100
26/09/2022 +0.0820% 1045.979100 1046.837100 +0.858000
23/09/2022 +0.0273% 1045.693500 1045.979100 +0.285600
22/09/2022 +0.0273% 1045.407800 1045.693500 +0.285700
21/09/2022 +0.0274% 1045.121900 1045.407800 +0.285900
20/09/2022 +0.1366% 1043.694900 1045.121900 +1.427000
15/09/2022 +0.0273% 1043.409900 1043.694900 +0.285000
14/09/2022 +0.0272% 1043.126200 1043.409900 +0.283700
13/09/2022 +0.0269% 1042.846000 1043.126200 +0.280200
12/09/2022 +0.0802% 1042.010000 1042.846000 +0.836000
09/09/2022 +0.0267% 1041.732300 1042.010000 +0.277700
08/09/2022 +0.0256% 1041.465900 1041.732300 +0.266400
07/09/2022 +0.0251% 1041.204700 1041.465900 +0.261200
06/09/2022 +0.0251% 1040.943600 1041.204700 +0.261100
05/09/2022 +0.0754% 1040.159500 1040.943600 +0.784100
02/09/2022 +0.0251% 1039.898400 1040.159500 +0.261100
01/09/2022 +0.0251% 1039.637200 1039.898400 +0.261200
31/08/2022 +0.0250% 1039.376900 1039.637200 +0.260300
30/08/2022 +0.0249% 1039.118100 1039.376900 +0.258800
29/08/2022 +0.0751% 1038.338000 1039.118100 +0.780100
26/08/2022 +0.0250% 1038.078100 1038.338000 +0.259900
25/08/2022 +0.0250% 1037.818800 1038.078100 +0.259300
24/08/2022 +0.0248% 1037.561300 1037.818800 +0.257500
23/08/2022 +0.0248% 1037.304200 1037.561300 +0.257100
22/08/2022 +0.0741% 1036.535500 1037.304200 +0.768700
19/08/2022 +0.0247% 1036.279600 1036.535500 +0.255900
18/08/2022 +0.0246% 1036.025000 1036.279600 +0.254600
17/08/2022 +0.0246% 1035.770300 1036.025000 +0.254700
16/08/2022 +0.0993% 1034.741900 1035.770300 +1.028400
12/08/2022 +0.0249% 1034.484400 1034.741900 +0.257500
11/08/2022 +0.0250% 1034.225800 1034.484400 +0.258600
10/08/2022 +0.0249% 1033.968400 1034.225800 +0.257400
09/08/2022 +0.0250% 1033.710400 1033.968400 +0.258000
08/08/2022 +0.0748% 1032.937500 1033.710400 +0.772900
05/08/2022 +0.0249% 1032.680200 1032.937500 +0.257300
04/08/2022 +0.0249% 1032.423300 1032.680200 +0.256900
03/08/2022 +0.0249% 1032.166400 1032.423300 +0.256900
02/08/2022 +0.0249% 1031.909900 1032.166400 +0.256500
01/08/2022 +0.0744% 1031.142600 1031.909900 +0.767300
29/07/2022 +0.0248% 1030.887200 1031.142600 +0.255400
28/07/2022 +0.0247% 1030.632400 1030.887200 +0.254800
27/07/2022 +0.0247% 1030.378300 1030.632400 +0.254100
26/07/2022 +0.0246% 1030.125200 1030.378300 +0.253100
25/07/2022 +0.0734% 1029.369600 1030.125200 +0.755600
22/07/2022 +0.0244% 1029.118400 1029.369600 +0.251200
21/07/2022 +0.0244% 1028.867300 1029.118400 +0.251100
20/07/2022 +0.0243% 1028.617500 1028.867300 +0.249800
19/07/2022 +0.0236% 1028.374400 1028.617500 +0.243100
18/07/2022 +0.0692% 1027.663100 1028.374400 +0.711300
15/07/2022 +0.0230% 1027.427100 1027.663100 +0.236000
14/07/2022 +0.0226% 1027.195100 1027.427100 +0.232000
13/07/2022 +0.0226% 1026.963400 1027.195100 +0.231700
12/07/2022 +0.0226% 1026.731600 1026.963400 +0.231800
11/07/2022 +0.0673% 1026.040900 1026.731600 +0.690700
08/07/2022 +0.0224% 1025.811200 1026.040900 +0.229700
07/07/2022 +0.0224% 1025.581200 1025.811200 +0.230000
06/07/2022 +0.0225% 1025.350400 1025.581200 +0.230800
05/07/2022 +0.0225% 1025.119600 1025.350400 +0.230800
04/07/2022 +0.0674% 1024.428800 1025.119600 +0.690800
01/07/2022 +0.0225% 1024.198600 1024.428800 +0.230200
30/06/2022 +0.0224% 1023.968800 1024.198600 +0.229800
29/06/2022 +0.0225% 1023.738600 1023.968800 +0.230200
28/06/2022 +0.0897% 1022.821100 1023.738600 +0.917500
24/06/2022 +0.0224% 1022.592000 1022.821100 +0.229100
23/06/2022 +0.0224% 1022.363100 1022.592000 +0.228900
22/06/2022 +0.0447% 1021.905700 1022.363100 +0.457400
20/06/2022 +0.0670% 1021.220900 1021.905700 +0.684800
17/06/2022 +0.0224% 1020.992400 1021.220900 +0.228500
16/06/2022 +0.0224% 1020.764100 1020.992400 +0.228300
15/06/2022 +0.0227% 1020.532400 1020.764100 +0.231700
14/06/2022 +0.0220% 1020.307600 1020.532400 +0.224800
13/06/2022 +0.0656% 1019.638300 1020.307600 +0.669300
10/06/2022 +0.0218% 1019.416300 1019.638300 +0.222000
09/06/2022 +0.0218% 1019.194300 1019.416300 +0.222000
08/06/2022 +0.0210% 1018.979900 1019.194300 +0.214400
07/06/2022 +0.0210% 1018.766000 1018.979900 +0.213900
06/06/2022 +0.0629% 1018.125100 1018.766000 +0.640900
03/06/2022 +0.0210% 1017.911800 1018.125100 +0.213300
02/06/2022 +0.0210% 1017.698400 1017.911800 +0.213400
01/06/2022 +0.0211% 1017.483500 1017.698400 +0.214900
31/05/2022 +0.0210% 1017.269800 1017.483500 +0.213700
Mostrando 801 - 900 de 970 registros
Volver al Detalle Ver Historial