Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0280%
Máximo
0.0897%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0247% 1030.632400 1030.887200 +0.254800
27/07/2022 +0.0247% 1030.378300 1030.632400 +0.254100
26/07/2022 +0.0246% 1030.125200 1030.378300 +0.253100
25/07/2022 +0.0734% 1029.369600 1030.125200 +0.755600
22/07/2022 +0.0244% 1029.118400 1029.369600 +0.251200
21/07/2022 +0.0244% 1028.867300 1029.118400 +0.251100
20/07/2022 +0.0243% 1028.617500 1028.867300 +0.249800
19/07/2022 +0.0236% 1028.374400 1028.617500 +0.243100
18/07/2022 +0.0692% 1027.663100 1028.374400 +0.711300
15/07/2022 +0.0230% 1027.427100 1027.663100 +0.236000
14/07/2022 +0.0226% 1027.195100 1027.427100 +0.232000
13/07/2022 +0.0226% 1026.963400 1027.195100 +0.231700
12/07/2022 +0.0226% 1026.731600 1026.963400 +0.231800
11/07/2022 +0.0673% 1026.040900 1026.731600 +0.690700
08/07/2022 +0.0224% 1025.811200 1026.040900 +0.229700
07/07/2022 +0.0224% 1025.581200 1025.811200 +0.230000
06/07/2022 +0.0225% 1025.350400 1025.581200 +0.230800
05/07/2022 +0.0225% 1025.119600 1025.350400 +0.230800
04/07/2022 +0.0674% 1024.428800 1025.119600 +0.690800
01/07/2022 +0.0225% 1024.198600 1024.428800 +0.230200
30/06/2022 +0.0224% 1023.968800 1024.198600 +0.229800
29/06/2022 +0.0225% 1023.738600 1023.968800 +0.230200
28/06/2022 +0.0897% 1022.821100 1023.738600 +0.917500
24/06/2022 +0.0224% 1022.592000 1022.821100 +0.229100
23/06/2022 +0.0224% 1022.363100 1022.592000 +0.228900
22/06/2022 +0.0447% 1021.905700 1022.363100 +0.457400
20/06/2022 +0.0670% 1021.220900 1021.905700 +0.684800
17/06/2022 +0.0224% 1020.992400 1021.220900 +0.228500
16/06/2022 +0.0224% 1020.764100 1020.992400 +0.228300
15/06/2022 +0.0227% 1020.532400 1020.764100 +0.231700
14/06/2022 +0.0220% 1020.307600 1020.532400 +0.224800
13/06/2022 +0.0656% 1019.638300 1020.307600 +0.669300
10/06/2022 +0.0218% 1019.416300 1019.638300 +0.222000
09/06/2022 +0.0218% 1019.194300 1019.416300 +0.222000
08/06/2022 +0.0210% 1018.979900 1019.194300 +0.214400
07/06/2022 +0.0210% 1018.766000 1018.979900 +0.213900
06/06/2022 +0.0629% 1018.125100 1018.766000 +0.640900
03/06/2022 +0.0210% 1017.911800 1018.125100 +0.213300
02/06/2022 +0.0210% 1017.698400 1017.911800 +0.213400
01/06/2022 +0.0211% 1017.483500 1017.698400 +0.214900
31/05/2022 +0.0210% 1017.269800 1017.483500 +0.213700
30/05/2022 +0.0620% 1016.638800 1017.269800 +0.631000
27/05/2022 +0.0206% 1016.429200 1016.638800 +0.209600
26/05/2022 +0.0206% 1016.219400 1016.429200 +0.209800
25/05/2022 +0.0207% 1016.009200 1016.219400 +0.210200
24/05/2022 +0.0207% 1015.799200 1016.009200 +0.210000
23/05/2022 +0.0619% 1015.171000 1015.799200 +0.628200
20/05/2022 +0.0206% 1014.962100 1015.171000 +0.208900
19/05/2022 +0.0205% 1014.753700 1014.962100 +0.208400
18/05/2022 +0.0205% 1014.545900 1014.753700 +0.207800
17/05/2022 +0.0204% 1014.338900 1014.545900 +0.207000
16/05/2022 +0.0612% 1013.718700 1014.338900 +0.620200
13/05/2022 +0.0204% 1013.512400 1013.718700 +0.206300
12/05/2022 +0.0202% 1013.307200 1013.512400 +0.205200
11/05/2022 +0.0195% 1013.109800 1013.307200 +0.197400
10/05/2022 +0.0195% 1012.912100 1013.109800 +0.197700
09/05/2022 +0.0550% 1012.354700 1012.912100 +0.557400
06/05/2022 +0.0183% 1012.169700 1012.354700 +0.185000
05/05/2022 +0.0183% 1011.984000 1012.169700 +0.185700
04/05/2022 +0.0183% 1011.798400 1011.984000 +0.185600
03/05/2022 +0.0182% 1011.614300 1011.798400 +0.184100
02/05/2022 +0.0544% 1011.064400 1011.614300 +0.549900
29/04/2022 +0.0181% 1010.881700 1011.064400 +0.182700
28/04/2022 +0.0181% 1010.699100 1010.881700 +0.182600
27/04/2022 +0.0179% 1010.518500 1010.699100 +0.180600
26/04/2022 +0.0178% 1010.339100 1010.518500 +0.179400
25/04/2022 +0.0526% 1009.807500 1010.339100 +0.531600
22/04/2022 +0.0175% 1009.630400 1009.807500 +0.177100
21/04/2022 +0.0176% 1009.453200 1009.630400 +0.177200
20/04/2022 +0.0175% 1009.276600 1009.453200 +0.176600
19/04/2022 +0.0172% 1009.102600 1009.276600 +0.174000
18/04/2022 +0.0687% 1008.409100 1009.102600 +0.693500
14/04/2022 +0.0172% 1008.236000 1008.409100 +0.173100
13/04/2022 +0.0166% 1008.068400 1008.236000 +0.167600
12/04/2022 +0.0168% 1007.898700 1008.068400 +0.169700
11/04/2022 +0.0505% 1007.389500 1007.898700 +0.509200
08/04/2022 +0.0168% 1007.219900 1007.389500 +0.169600
07/04/2022 +0.0170% 1007.048600 1007.219900 +0.171300
06/04/2022 +0.0168% 1006.879600 1007.048600 +0.169000
05/04/2022 +0.0167% 1006.711000 1006.879600 +0.168600
04/04/2022 +0.0499% 1006.208900 1006.711000 +0.502100
01/04/2022 +0.0168% 1006.039600 1006.208900 +0.169300
31/03/2022 +0.0148% 1005.890500 1006.039600 +0.149100
30/03/2022 +0.0127% 1005.762500 1005.890500 +0.128000
29/03/2022 +0.0134% 1005.627400 1005.762500 +0.135100
28/03/2022 +0.0407% 1005.218100 1005.627400 +0.409300
25/03/2022 +0.0136% 1005.081700 1005.218100 +0.136400
24/03/2022 +0.0135% 1004.945600 1005.081700 +0.136100
23/03/2022 +0.0156% 1004.789100 1004.945600 +0.156500
22/03/2022 +0.0156% 1004.632200 1004.789100 +0.156900
21/03/2022 +0.0467% 1004.163200 1004.632200 +0.469000
18/03/2022 +0.0156% 1004.007000 1004.163200 +0.156200
17/03/2022 +0.0155% 1003.851500 1004.007000 +0.155500
16/03/2022 +0.0154% 1003.696800 1003.851500 +0.154700
15/03/2022 +0.0156% 1003.540200 1003.696800 +0.156600
14/03/2022 +0.0467% 1003.071300 1003.540200 +0.468900
11/03/2022 +0.0156% 1002.914900 1003.071300 +0.156400
10/03/2022 +0.0154% 1002.760300 1002.914900 +0.154600
09/03/2022 +0.0154% 1002.606000 1002.760300 +0.154300
08/03/2022 +0.0154% 1002.451900 1002.606000 +0.154100
Mostrando 801 - 900 de 911 registros
Volver al Detalle Ver Historial