Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1190%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0269% 1146.342500 1146.650900 +0.308400
10/08/2023 +0.0269% 1146.034200 1146.342500 +0.308300
09/08/2023 +0.0269% 1145.726100 1146.034200 +0.308100
08/08/2023 +0.0269% 1145.417800 1145.726100 +0.308300
07/08/2023 +0.0813% 1144.487100 1145.417800 +0.930700
04/08/2023 +0.0271% 1144.176900 1144.487100 +0.310200
03/08/2023 +0.0272% 1143.865400 1144.176900 +0.311500
02/08/2023 +0.0279% 1143.546500 1143.865400 +0.318900
01/08/2023 +0.0279% 1143.227400 1143.546500 +0.319100
31/07/2023 +0.0840% 1142.268000 1143.227400 +0.959400
28/07/2023 +0.0280% 1141.948100 1142.268000 +0.319900
27/07/2023 +0.0281% 1141.627700 1141.948100 +0.320400
26/07/2023 +0.0281% 1141.307400 1141.627700 +0.320300
25/07/2023 +0.0281% 1140.986700 1141.307400 +0.320700
24/07/2023 +0.0858% 1140.008000 1140.986700 +0.978700
21/07/2023 +0.0294% 1139.672500 1140.008000 +0.335500
20/07/2023 +0.0287% 1139.345800 1139.672500 +0.326700
19/07/2023 +0.0287% 1139.019300 1139.345800 +0.326500
18/07/2023 +0.0287% 1138.692600 1139.019300 +0.326700
17/07/2023 +0.0859% 1137.714700 1138.692600 +0.977900
14/07/2023 +0.0287% 1137.388600 1137.714700 +0.326100
13/07/2023 +0.0287% 1137.062700 1137.388600 +0.325900
12/07/2023 +0.0287% 1136.736700 1137.062700 +0.326000
11/07/2023 +0.0287% 1136.410600 1136.736700 +0.326100
10/07/2023 +0.0862% 1135.430900 1136.410600 +0.979700
07/07/2023 +0.0287% 1135.104600 1135.430900 +0.326300
06/07/2023 +0.0288% 1134.777900 1135.104600 +0.326700
05/07/2023 +0.0288% 1134.451200 1134.777900 +0.326700
04/07/2023 +0.0288% 1134.124500 1134.451200 +0.326700
03/07/2023 +0.0864% 1133.144500 1134.124500 +0.980000
30/06/2023 +0.0288% 1132.818100 1133.144500 +0.326400
29/06/2023 +0.0288% 1132.492100 1132.818100 +0.326000
28/06/2023 +0.0289% 1132.165400 1132.492100 +0.326700
27/06/2023 +0.1153% 1130.860500 1132.165400 +1.304900
23/06/2023 +0.0288% 1130.534800 1130.860500 +0.325700
22/06/2023 +0.0577% 1129.883000 1130.534800 +0.651800
20/06/2023 +0.0288% 1129.557400 1129.883000 +0.325600
19/06/2023 +0.0864% 1128.581700 1129.557400 +0.975700
16/06/2023 +0.0288% 1128.256800 1128.581700 +0.324900
15/06/2023 +0.0287% 1127.932500 1128.256800 +0.324300
14/06/2023 +0.0288% 1127.608000 1127.932500 +0.324500
13/06/2023 +0.0288% 1127.283400 1127.608000 +0.324600
12/06/2023 +0.0864% 1126.309300 1127.283400 +0.974100
09/06/2023 +0.0288% 1125.985000 1126.309300 +0.324300
08/06/2023 +0.0288% 1125.660800 1125.985000 +0.324200
07/06/2023 +0.0288% 1125.336600 1125.660800 +0.324200
06/06/2023 +0.0288% 1125.012500 1125.336600 +0.324100
05/06/2023 +0.0864% 1124.040700 1125.012500 +0.971800
02/06/2023 +0.0288% 1123.716800 1124.040700 +0.323900
01/06/2023 +0.0288% 1123.393200 1123.716800 +0.323600
31/05/2023 +0.0288% 1123.069700 1123.393200 +0.323500
30/05/2023 +0.0288% 1122.745800 1123.069700 +0.323900
29/05/2023 +0.0866% 1121.773600 1122.745800 +0.972200
26/05/2023 +0.0289% 1121.449800 1121.773600 +0.323800
25/05/2023 +0.0289% 1121.125700 1121.449800 +0.324100
24/05/2023 +0.0289% 1120.801800 1121.125700 +0.323900
23/05/2023 +0.0289% 1120.478100 1120.801800 +0.323700
22/05/2023 +0.0866% 1119.507700 1120.478100 +0.970400
19/05/2023 +0.0289% 1119.184600 1119.507700 +0.323100
18/05/2023 +0.0289% 1118.861600 1119.184600 +0.323000
17/05/2023 +0.0289% 1118.538800 1118.861600 +0.322800
16/05/2023 +0.0288% 1118.216200 1118.538800 +0.322600
15/05/2023 +0.0865% 1117.248900 1118.216200 +0.967300
12/05/2023 +0.0288% 1116.926800 1117.248900 +0.322100
11/05/2023 +0.0289% 1116.604000 1116.926800 +0.322800
10/05/2023 +0.0288% 1116.282100 1116.604000 +0.321900
09/05/2023 +0.0289% 1115.959900 1116.282100 +0.322200
08/05/2023 +0.0866% 1114.994300 1115.959900 +0.965600
05/05/2023 +0.0288% 1114.672900 1114.994300 +0.321400
04/05/2023 +0.0288% 1114.351600 1114.672900 +0.321300
03/05/2023 +0.0289% 1114.029600 1114.351600 +0.322000
02/05/2023 +0.1190% 1112.704900 1114.029600 +1.324700
28/04/2023 +0.0252% 1112.424500 1112.704900 +0.280400
27/04/2023 +0.0288% 1112.103800 1112.424500 +0.320700
26/04/2023 +0.0289% 1111.782900 1112.103800 +0.320900
25/04/2023 +0.0289% 1111.462100 1111.782900 +0.320800
24/04/2023 +0.0865% 1110.501200 1111.462100 +0.960900
21/04/2023 +0.0288% 1110.181400 1110.501200 +0.319800
20/04/2023 +0.0288% 1109.861400 1110.181400 +0.320000
19/04/2023 +0.0288% 1109.542000 1109.861400 +0.319400
18/04/2023 +0.0288% 1109.222700 1109.542000 +0.319300
17/04/2023 +0.0863% 1108.265500 1109.222700 +0.957200
14/04/2023 +0.0288% 1107.946900 1108.265500 +0.318600
13/04/2023 +0.0288% 1107.627900 1107.946900 +0.319000
12/04/2023 +0.0288% 1107.309200 1107.627900 +0.318700
11/04/2023 +0.0288% 1106.990600 1107.309200 +0.318600
10/04/2023 +0.1151% 1105.717000 1106.990600 +1.273600
06/04/2023 +0.0288% 1105.399100 1105.717000 +0.317900
05/04/2023 +0.0287% 1105.081400 1105.399100 +0.317700
04/04/2023 +0.0288% 1104.763000 1105.081400 +0.318400
03/04/2023 +0.0865% 1103.808300 1104.763000 +0.954700
31/03/2023 +0.0288% 1103.490300 1103.808300 +0.318000
30/03/2023 +0.0288% 1103.172400 1103.490300 +0.317900
29/03/2023 +0.0288% 1102.854500 1103.172400 +0.317900
28/03/2023 +0.0288% 1102.537000 1102.854500 +0.317500
27/03/2023 +0.0863% 1101.585500 1102.537000 +0.951500
24/03/2023 +0.0287% 1101.268900 1101.585500 +0.316600
23/03/2023 +0.0287% 1100.952400 1101.268900 +0.316500
22/03/2023 +0.0287% 1100.636700 1100.952400 +0.315700
21/03/2023 +0.0288% 1100.320300 1100.636700 +0.316400
Mostrando 601 - 700 de 970 registros
Volver al Detalle Ver Historial