Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1190%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0289% 1118.861600 1119.184600 +0.323000
17/05/2023 +0.0289% 1118.538800 1118.861600 +0.322800
16/05/2023 +0.0288% 1118.216200 1118.538800 +0.322600
15/05/2023 +0.0865% 1117.248900 1118.216200 +0.967300
12/05/2023 +0.0288% 1116.926800 1117.248900 +0.322100
11/05/2023 +0.0289% 1116.604000 1116.926800 +0.322800
10/05/2023 +0.0288% 1116.282100 1116.604000 +0.321900
09/05/2023 +0.0289% 1115.959900 1116.282100 +0.322200
08/05/2023 +0.0866% 1114.994300 1115.959900 +0.965600
05/05/2023 +0.0288% 1114.672900 1114.994300 +0.321400
04/05/2023 +0.0288% 1114.351600 1114.672900 +0.321300
03/05/2023 +0.0289% 1114.029600 1114.351600 +0.322000
02/05/2023 +0.1190% 1112.704900 1114.029600 +1.324700
28/04/2023 +0.0252% 1112.424500 1112.704900 +0.280400
27/04/2023 +0.0288% 1112.103800 1112.424500 +0.320700
26/04/2023 +0.0289% 1111.782900 1112.103800 +0.320900
25/04/2023 +0.0289% 1111.462100 1111.782900 +0.320800
24/04/2023 +0.0865% 1110.501200 1111.462100 +0.960900
21/04/2023 +0.0288% 1110.181400 1110.501200 +0.319800
20/04/2023 +0.0288% 1109.861400 1110.181400 +0.320000
19/04/2023 +0.0288% 1109.542000 1109.861400 +0.319400
18/04/2023 +0.0288% 1109.222700 1109.542000 +0.319300
17/04/2023 +0.0863% 1108.265500 1109.222700 +0.957200
14/04/2023 +0.0288% 1107.946900 1108.265500 +0.318600
13/04/2023 +0.0288% 1107.627900 1107.946900 +0.319000
12/04/2023 +0.0288% 1107.309200 1107.627900 +0.318700
11/04/2023 +0.0288% 1106.990600 1107.309200 +0.318600
10/04/2023 +0.1151% 1105.717000 1106.990600 +1.273600
06/04/2023 +0.0288% 1105.399100 1105.717000 +0.317900
05/04/2023 +0.0287% 1105.081400 1105.399100 +0.317700
04/04/2023 +0.0288% 1104.763000 1105.081400 +0.318400
03/04/2023 +0.0865% 1103.808300 1104.763000 +0.954700
31/03/2023 +0.0288% 1103.490300 1103.808300 +0.318000
30/03/2023 +0.0288% 1103.172400 1103.490300 +0.317900
29/03/2023 +0.0288% 1102.854500 1103.172400 +0.317900
28/03/2023 +0.0288% 1102.537000 1102.854500 +0.317500
27/03/2023 +0.0863% 1101.585500 1102.537000 +0.951500
24/03/2023 +0.0287% 1101.268900 1101.585500 +0.316600
23/03/2023 +0.0287% 1100.952400 1101.268900 +0.316500
22/03/2023 +0.0287% 1100.636700 1100.952400 +0.315700
21/03/2023 +0.0288% 1100.320300 1100.636700 +0.316400
20/03/2023 +0.0862% 1099.371900 1100.320300 +0.948400
17/03/2023 +0.0278% 1099.066200 1099.371900 +0.305700
16/03/2023 +0.0285% 1098.753200 1099.066200 +0.313000
15/03/2023 +0.0284% 1098.441000 1098.753200 +0.312200
14/03/2023 +0.0285% 1098.128200 1098.441000 +0.312800
13/03/2023 +0.0859% 1097.185700 1098.128200 +0.942500
10/03/2023 +0.0280% 1096.878900 1097.185700 +0.306800
09/03/2023 +0.0285% 1096.566500 1096.878900 +0.312400
08/03/2023 +0.0286% 1096.253300 1096.566500 +0.313200
07/03/2023 +0.0286% 1095.940300 1096.253300 +0.313000
06/03/2023 +0.0863% 1094.995100 1095.940300 +0.945200
03/03/2023 +0.0281% 1094.687300 1094.995100 +0.307800
02/03/2023 +0.0286% 1094.374800 1094.687300 +0.312500
01/03/2023 +0.0285% 1094.062600 1094.374800 +0.312200
28/02/2023 +0.0285% 1093.750400 1094.062600 +0.312200
27/02/2023 +0.0863% 1092.807300 1093.750400 +0.943100
24/02/2023 +0.0286% 1092.495300 1092.807300 +0.312000
23/02/2023 +0.0288% 1092.181200 1092.495300 +0.314100
22/02/2023 +0.0287% 1091.867400 1092.181200 +0.313800
21/02/2023 +0.0288% 1091.553500 1091.867400 +0.313900
20/02/2023 +0.0861% 1090.613800 1091.553500 +0.939700
17/02/2023 +0.0280% 1090.308200 1090.613800 +0.305600
16/02/2023 +0.0287% 1089.995400 1090.308200 +0.312800
15/02/2023 +0.0287% 1089.682500 1089.995400 +0.312900
14/02/2023 +0.0287% 1089.370100 1089.682500 +0.312400
13/02/2023 +0.0861% 1088.433100 1089.370100 +0.937000
10/02/2023 +0.0277% 1088.132000 1088.433100 +0.301100
09/02/2023 +0.0287% 1087.819700 1088.132000 +0.312300
08/02/2023 +0.0287% 1087.508000 1087.819700 +0.311700
07/02/2023 +0.0288% 1087.195000 1087.508000 +0.313000
06/02/2023 +0.0863% 1086.257500 1087.195000 +0.937500
03/02/2023 +0.0281% 1085.952400 1086.257500 +0.305100
02/02/2023 +0.0287% 1085.640300 1085.952400 +0.312100
01/02/2023 +0.0287% 1085.328300 1085.640300 +0.312000
31/01/2023 +0.0287% 1085.016900 1085.328300 +0.311400
30/01/2023 +0.0858% 1084.085900 1085.016900 +0.931000
27/01/2023 +0.0279% 1083.783000 1084.085900 +0.302900
26/01/2023 +0.0286% 1083.472700 1083.783000 +0.310300
25/01/2023 +0.0286% 1083.162400 1083.472700 +0.310300
24/01/2023 +0.0287% 1082.852100 1083.162400 +0.310300
23/01/2023 +0.0859% 1081.922400 1082.852100 +0.929700
20/01/2023 +0.0279% 1081.621100 1081.922400 +0.301300
19/01/2023 +0.0286% 1081.311800 1081.621100 +0.309300
18/01/2023 +0.0286% 1081.002900 1081.311800 +0.308900
17/01/2023 +0.0286% 1080.693700 1081.002900 +0.309200
16/01/2023 +0.0857% 1079.767700 1080.693700 +0.926000
13/01/2023 +0.0278% 1079.467500 1079.767700 +0.300200
12/01/2023 +0.0286% 1079.159200 1079.467500 +0.308300
11/01/2023 +0.0287% 1078.849900 1079.159200 +0.309300
10/01/2023 +0.0286% 1078.541500 1078.849900 +0.308400
09/01/2023 +0.0857% 1077.617100 1078.541500 +0.924400
06/01/2023 +0.0286% 1077.309300 1077.617100 +0.307800
05/01/2023 +0.0286% 1077.001500 1077.309300 +0.307800
04/01/2023 +0.0286% 1076.693700 1077.001500 +0.307800
03/01/2023 +0.1139% 1075.468500 1076.693700 +1.225200
30/12/2022 +0.0285% 1075.162500 1075.468500 +0.306000
29/12/2022 +0.0285% 1074.856100 1075.162500 +0.306400
28/12/2022 +0.0285% 1074.550300 1074.856100 +0.305800
27/12/2022 +0.0285% 1074.243900 1074.550300 +0.306400
Mostrando 601 - 700 de 911 registros
Volver al Detalle Ver Historial