Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1439%
Mínimo
0.0246%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0856% 1073.325100 1074.243900 +0.918800
23/12/2022 +0.0285% 1073.019200 1073.325100 +0.305900
22/12/2022 +0.0286% 1072.712100 1073.019200 +0.307100
21/12/2022 +0.0286% 1072.405800 1072.712100 +0.306300
20/12/2022 +0.0286% 1072.099500 1072.405800 +0.306300
19/12/2022 +0.0856% 1071.181900 1072.099500 +0.917600
16/12/2022 +0.0285% 1070.876300 1071.181900 +0.305600
15/12/2022 +0.0286% 1070.570300 1070.876300 +0.306000
14/12/2022 +0.0286% 1070.264300 1070.570300 +0.306000
13/12/2022 +0.0287% 1069.957700 1070.264300 +0.306600
12/12/2022 +0.0859% 1069.039400 1069.957700 +0.918300
09/12/2022 +0.0572% 1068.428400 1069.039400 +0.611000
07/12/2022 +0.0286% 1068.123200 1068.428400 +0.305200
06/12/2022 +0.0285% 1067.818400 1068.123200 +0.304800
05/12/2022 +0.0855% 1066.905900 1067.818400 +0.912500
02/12/2022 +0.0285% 1066.602400 1066.905900 +0.303500
01/12/2022 +0.0285% 1066.298600 1066.602400 +0.303800
30/11/2022 +0.0284% 1065.996300 1066.298600 +0.302300
29/11/2022 +0.0285% 1065.692900 1065.996300 +0.303400
28/11/2022 +0.0855% 1064.782600 1065.692900 +0.910300
25/11/2022 +0.0285% 1064.479600 1064.782600 +0.303000
24/11/2022 +0.0284% 1064.177000 1064.479600 +0.302600
23/11/2022 +0.0285% 1063.874200 1064.177000 +0.302800
22/11/2022 +0.0286% 1063.570100 1063.874200 +0.304100
21/11/2022 +0.0858% 1062.658300 1063.570100 +0.911800
18/11/2022 +0.0286% 1062.354500 1062.658300 +0.303800
17/11/2022 +0.0286% 1062.050900 1062.354500 +0.303600
16/11/2022 +0.0286% 1061.746800 1062.050900 +0.304100
15/11/2022 +0.0287% 1061.442100 1061.746800 +0.304700
14/11/2022 +0.0863% 1060.526800 1061.442100 +0.915300
11/11/2022 +0.0288% 1060.221000 1060.526800 +0.305800
10/11/2022 +0.0288% 1059.915800 1060.221000 +0.305200
09/11/2022 +0.0287% 1059.611300 1059.915800 +0.304500
08/11/2022 +0.0289% 1059.305500 1059.611300 +0.305800
07/11/2022 +0.0865% 1058.389600 1059.305500 +0.915900
04/11/2022 +0.0288% 1058.084800 1058.389600 +0.304800
03/11/2022 +0.0289% 1057.779200 1058.084800 +0.305600
02/11/2022 +0.1439% 1056.258000 1057.779200 +1.521200
28/10/2022 +0.0287% 1055.954400 1056.258000 +0.303600
27/10/2022 +0.0288% 1055.650700 1055.954400 +0.303700
26/10/2022 +0.0287% 1055.347800 1055.650700 +0.302900
25/10/2022 +0.0287% 1055.044600 1055.347800 +0.303200
24/10/2022 +0.0860% 1054.138000 1055.044600 +0.906600
21/10/2022 +0.0286% 1053.836500 1054.138000 +0.301500
20/10/2022 +0.0286% 1053.535100 1053.836500 +0.301400
19/10/2022 +0.0284% 1053.235800 1053.535100 +0.299300
18/10/2022 +0.0283% 1052.937500 1053.235800 +0.298300
17/10/2022 +0.0839% 1052.054700 1052.937500 +0.882800
14/10/2022 +0.0279% 1051.761400 1052.054700 +0.293300
13/10/2022 +0.0279% 1051.468500 1051.761400 +0.292900
12/10/2022 +0.0279% 1051.175700 1051.468500 +0.292800
11/10/2022 +0.1109% 1050.010100 1051.175700 +1.165600
07/10/2022 +0.0277% 1049.719200 1050.010100 +0.290900
06/10/2022 +0.0277% 1049.428500 1049.719200 +0.290700
05/10/2022 +0.0277% 1049.137700 1049.428500 +0.290800
04/10/2022 +0.0276% 1048.847800 1049.137700 +0.289900
03/10/2022 +0.0825% 1047.982700 1048.847800 +0.865100
30/09/2022 +0.0274% 1047.695100 1047.982700 +0.287600
29/09/2022 +0.0274% 1047.408400 1047.695100 +0.286700
28/09/2022 +0.0272% 1047.123200 1047.408400 +0.285200
27/09/2022 +0.0273% 1046.837100 1047.123200 +0.286100
26/09/2022 +0.0820% 1045.979100 1046.837100 +0.858000
23/09/2022 +0.0273% 1045.693500 1045.979100 +0.285600
22/09/2022 +0.0273% 1045.407800 1045.693500 +0.285700
21/09/2022 +0.0274% 1045.121900 1045.407800 +0.285900
20/09/2022 +0.1366% 1043.694900 1045.121900 +1.427000
15/09/2022 +0.0273% 1043.409900 1043.694900 +0.285000
14/09/2022 +0.0272% 1043.126200 1043.409900 +0.283700
13/09/2022 +0.0269% 1042.846000 1043.126200 +0.280200
12/09/2022 +0.0802% 1042.010000 1042.846000 +0.836000
09/09/2022 +0.0267% 1041.732300 1042.010000 +0.277700
08/09/2022 +0.0256% 1041.465900 1041.732300 +0.266400
07/09/2022 +0.0251% 1041.204700 1041.465900 +0.261200
06/09/2022 +0.0251% 1040.943600 1041.204700 +0.261100
05/09/2022 +0.0754% 1040.159500 1040.943600 +0.784100
02/09/2022 +0.0251% 1039.898400 1040.159500 +0.261100
01/09/2022 +0.0251% 1039.637200 1039.898400 +0.261200
31/08/2022 +0.0250% 1039.376900 1039.637200 +0.260300
30/08/2022 +0.0249% 1039.118100 1039.376900 +0.258800
29/08/2022 +0.0751% 1038.338000 1039.118100 +0.780100
26/08/2022 +0.0250% 1038.078100 1038.338000 +0.259900
25/08/2022 +0.0250% 1037.818800 1038.078100 +0.259300
24/08/2022 +0.0248% 1037.561300 1037.818800 +0.257500
23/08/2022 +0.0248% 1037.304200 1037.561300 +0.257100
22/08/2022 +0.0741% 1036.535500 1037.304200 +0.768700
19/08/2022 +0.0247% 1036.279600 1036.535500 +0.255900
18/08/2022 +0.0246% 1036.025000 1036.279600 +0.254600
17/08/2022 +0.0246% 1035.770300 1036.025000 +0.254700
16/08/2022 +0.0993% 1034.741900 1035.770300 +1.028400
12/08/2022 +0.0249% 1034.484400 1034.741900 +0.257500
11/08/2022 +0.0250% 1034.225800 1034.484400 +0.258600
10/08/2022 +0.0249% 1033.968400 1034.225800 +0.257400
09/08/2022 +0.0250% 1033.710400 1033.968400 +0.258000
08/08/2022 +0.0748% 1032.937500 1033.710400 +0.772900
05/08/2022 +0.0249% 1032.680200 1032.937500 +0.257300
04/08/2022 +0.0249% 1032.423300 1032.680200 +0.256900
03/08/2022 +0.0249% 1032.166400 1032.423300 +0.256900
02/08/2022 +0.0249% 1031.909900 1032.166400 +0.256500
01/08/2022 +0.0744% 1031.142600 1031.909900 +0.767300
29/07/2022 +0.0248% 1030.887200 1031.142600 +0.255400
Mostrando 701 - 800 de 911 registros
Volver al Detalle Ver Historial