Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1439%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0862% 1099.371900 1100.320300 +0.948400
17/03/2023 +0.0278% 1099.066200 1099.371900 +0.305700
16/03/2023 +0.0285% 1098.753200 1099.066200 +0.313000
15/03/2023 +0.0284% 1098.441000 1098.753200 +0.312200
14/03/2023 +0.0285% 1098.128200 1098.441000 +0.312800
13/03/2023 +0.0859% 1097.185700 1098.128200 +0.942500
10/03/2023 +0.0280% 1096.878900 1097.185700 +0.306800
09/03/2023 +0.0285% 1096.566500 1096.878900 +0.312400
08/03/2023 +0.0286% 1096.253300 1096.566500 +0.313200
07/03/2023 +0.0286% 1095.940300 1096.253300 +0.313000
06/03/2023 +0.0863% 1094.995100 1095.940300 +0.945200
03/03/2023 +0.0281% 1094.687300 1094.995100 +0.307800
02/03/2023 +0.0286% 1094.374800 1094.687300 +0.312500
01/03/2023 +0.0285% 1094.062600 1094.374800 +0.312200
28/02/2023 +0.0285% 1093.750400 1094.062600 +0.312200
27/02/2023 +0.0863% 1092.807300 1093.750400 +0.943100
24/02/2023 +0.0286% 1092.495300 1092.807300 +0.312000
23/02/2023 +0.0288% 1092.181200 1092.495300 +0.314100
22/02/2023 +0.0287% 1091.867400 1092.181200 +0.313800
21/02/2023 +0.0288% 1091.553500 1091.867400 +0.313900
20/02/2023 +0.0861% 1090.613800 1091.553500 +0.939700
17/02/2023 +0.0280% 1090.308200 1090.613800 +0.305600
16/02/2023 +0.0287% 1089.995400 1090.308200 +0.312800
15/02/2023 +0.0287% 1089.682500 1089.995400 +0.312900
14/02/2023 +0.0287% 1089.370100 1089.682500 +0.312400
13/02/2023 +0.0861% 1088.433100 1089.370100 +0.937000
10/02/2023 +0.0277% 1088.132000 1088.433100 +0.301100
09/02/2023 +0.0287% 1087.819700 1088.132000 +0.312300
08/02/2023 +0.0287% 1087.508000 1087.819700 +0.311700
07/02/2023 +0.0288% 1087.195000 1087.508000 +0.313000
06/02/2023 +0.0863% 1086.257500 1087.195000 +0.937500
03/02/2023 +0.0281% 1085.952400 1086.257500 +0.305100
02/02/2023 +0.0287% 1085.640300 1085.952400 +0.312100
01/02/2023 +0.0287% 1085.328300 1085.640300 +0.312000
31/01/2023 +0.0287% 1085.016900 1085.328300 +0.311400
30/01/2023 +0.0858% 1084.085900 1085.016900 +0.931000
27/01/2023 +0.0279% 1083.783000 1084.085900 +0.302900
26/01/2023 +0.0286% 1083.472700 1083.783000 +0.310300
25/01/2023 +0.0286% 1083.162400 1083.472700 +0.310300
24/01/2023 +0.0287% 1082.852100 1083.162400 +0.310300
23/01/2023 +0.0859% 1081.922400 1082.852100 +0.929700
20/01/2023 +0.0279% 1081.621100 1081.922400 +0.301300
19/01/2023 +0.0286% 1081.311800 1081.621100 +0.309300
18/01/2023 +0.0286% 1081.002900 1081.311800 +0.308900
17/01/2023 +0.0286% 1080.693700 1081.002900 +0.309200
16/01/2023 +0.0857% 1079.767700 1080.693700 +0.926000
13/01/2023 +0.0278% 1079.467500 1079.767700 +0.300200
12/01/2023 +0.0286% 1079.159200 1079.467500 +0.308300
11/01/2023 +0.0287% 1078.849900 1079.159200 +0.309300
10/01/2023 +0.0286% 1078.541500 1078.849900 +0.308400
09/01/2023 +0.0857% 1077.617100 1078.541500 +0.924400
06/01/2023 +0.0286% 1077.309300 1077.617100 +0.307800
05/01/2023 +0.0286% 1077.001500 1077.309300 +0.307800
04/01/2023 +0.0286% 1076.693700 1077.001500 +0.307800
03/01/2023 +0.1139% 1075.468500 1076.693700 +1.225200
30/12/2022 +0.0285% 1075.162500 1075.468500 +0.306000
29/12/2022 +0.0285% 1074.856100 1075.162500 +0.306400
28/12/2022 +0.0285% 1074.550300 1074.856100 +0.305800
27/12/2022 +0.0285% 1074.243900 1074.550300 +0.306400
26/12/2022 +0.0856% 1073.325100 1074.243900 +0.918800
23/12/2022 +0.0285% 1073.019200 1073.325100 +0.305900
22/12/2022 +0.0286% 1072.712100 1073.019200 +0.307100
21/12/2022 +0.0286% 1072.405800 1072.712100 +0.306300
20/12/2022 +0.0286% 1072.099500 1072.405800 +0.306300
19/12/2022 +0.0856% 1071.181900 1072.099500 +0.917600
16/12/2022 +0.0285% 1070.876300 1071.181900 +0.305600
15/12/2022 +0.0286% 1070.570300 1070.876300 +0.306000
14/12/2022 +0.0286% 1070.264300 1070.570300 +0.306000
13/12/2022 +0.0287% 1069.957700 1070.264300 +0.306600
12/12/2022 +0.0859% 1069.039400 1069.957700 +0.918300
09/12/2022 +0.0572% 1068.428400 1069.039400 +0.611000
07/12/2022 +0.0286% 1068.123200 1068.428400 +0.305200
06/12/2022 +0.0285% 1067.818400 1068.123200 +0.304800
05/12/2022 +0.0855% 1066.905900 1067.818400 +0.912500
02/12/2022 +0.0285% 1066.602400 1066.905900 +0.303500
01/12/2022 +0.0285% 1066.298600 1066.602400 +0.303800
30/11/2022 +0.0284% 1065.996300 1066.298600 +0.302300
29/11/2022 +0.0285% 1065.692900 1065.996300 +0.303400
28/11/2022 +0.0855% 1064.782600 1065.692900 +0.910300
25/11/2022 +0.0285% 1064.479600 1064.782600 +0.303000
24/11/2022 +0.0284% 1064.177000 1064.479600 +0.302600
23/11/2022 +0.0285% 1063.874200 1064.177000 +0.302800
22/11/2022 +0.0286% 1063.570100 1063.874200 +0.304100
21/11/2022 +0.0858% 1062.658300 1063.570100 +0.911800
18/11/2022 +0.0286% 1062.354500 1062.658300 +0.303800
17/11/2022 +0.0286% 1062.050900 1062.354500 +0.303600
16/11/2022 +0.0286% 1061.746800 1062.050900 +0.304100
15/11/2022 +0.0287% 1061.442100 1061.746800 +0.304700
14/11/2022 +0.0863% 1060.526800 1061.442100 +0.915300
11/11/2022 +0.0288% 1060.221000 1060.526800 +0.305800
10/11/2022 +0.0288% 1059.915800 1060.221000 +0.305200
09/11/2022 +0.0287% 1059.611300 1059.915800 +0.304500
08/11/2022 +0.0289% 1059.305500 1059.611300 +0.305800
07/11/2022 +0.0865% 1058.389600 1059.305500 +0.915900
04/11/2022 +0.0288% 1058.084800 1058.389600 +0.304800
03/11/2022 +0.0289% 1057.779200 1058.084800 +0.305600
02/11/2022 +0.1439% 1056.258000 1057.779200 +1.521200
28/10/2022 +0.0287% 1055.954400 1056.258000 +0.303600
27/10/2022 +0.0288% 1055.650700 1055.954400 +0.303700
26/10/2022 +0.0287% 1055.347800 1055.650700 +0.302900
Mostrando 701 - 800 de 970 registros
Volver al Detalle Ver Historial