Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0447%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1008 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0323% 1317.904200 1318.330400 +0.426200
20/03/2026 +0.0013% 1317.886800 1317.904200 +0.017400
19/03/2026 +0.0032% 1317.844400 1317.886800 +0.042400
18/03/2026 +0.0044% 1317.786600 1317.844400 +0.057800
17/03/2026 +0.0067% 1317.698800 1317.786600 +0.087800
16/03/2026 +0.0225% 1317.401900 1317.698800 +0.296900
13/03/2026 +0.0079% 1317.297900 1317.401900 +0.104000
12/03/2026 +0.0081% 1317.191700 1317.297900 +0.106200
10/03/2026 +0.0128% 1317.022900 1317.191700 +0.168800
09/03/2026 +0.0260% 1316.680000 1317.022900 +0.342900
06/03/2026 +0.0074% 1316.582900 1316.680000 +0.097100
05/03/2026 +0.0074% 1316.485000 1316.582900 +0.097900
04/03/2026 +0.0076% 1316.385200 1316.485000 +0.099800
03/03/2026 +0.0025% 1316.352100 1316.385200 +0.033100
02/03/2026 +0.0388% 1315.841300 1316.352100 +0.510800
27/02/2026 +0.0176% 1315.609500 1315.841300 +0.231800
26/02/2026 +0.0092% 1315.489100 1315.609500 +0.120400
25/02/2026 +0.0053% 1315.418800 1315.489100 +0.070300
24/02/2026 +0.0112% 1315.271500 1315.418800 +0.147300
23/02/2026 +0.0304% 1314.871900 1315.271500 +0.399600
20/02/2026 +0.0145% 1314.681900 1314.871900 +0.190000
19/02/2026 +0.0123% 1314.520700 1314.681900 +0.161200
18/02/2026 +0.0138% 1314.339700 1314.520700 +0.181000
17/02/2026 +0.0447% 1313.752000 1314.339700 +0.587700
13/02/2026 +0.0102% 1313.618000 1313.752000 +0.134000
12/02/2026 +0.0111% 1313.472700 1313.618000 +0.145300
11/02/2026 +0.0053% 1313.403000 1313.472700 +0.069700
10/02/2026 +0.0346% 1312.949100 1313.403000 +0.453900
06/02/2026 +0.0067% 1312.860800 1312.949100 +0.088300
05/02/2026 +0.0116% 1312.708300 1312.860800 +0.152500
04/02/2026 +0.0066% 1312.621700 1312.708300 +0.086600
03/02/2026 +0.0357% 1312.152700 1312.621700 +0.469000
30/01/2026 +0.0133% 1311.978400 1312.152700 +0.174300
29/01/2026 +0.0112% 1311.831000 1311.978400 +0.147400
28/01/2026 +0.0068% 1311.741800 1311.831000 +0.089200
27/01/2026 +0.0082% 1311.633900 1311.741800 +0.107900
26/01/2026 +0.0326% 1311.206300 1311.633900 +0.427600
23/01/2026 +0.0098% 1311.078000 1311.206300 +0.128300
22/01/2026 +0.0085% 1310.966800 1311.078000 +0.111200
21/01/2026 +0.0065% 1310.881000 1310.966800 +0.085800
20/01/2026 +0.0071% 1310.787300 1310.881000 +0.093700
19/01/2026 +0.0276% 1310.425100 1310.787300 +0.362200
16/01/2026 +0.0100% 1310.293500 1310.425100 +0.131600
15/01/2026 +0.0074% 1310.196900 1310.293500 +0.096600
14/01/2026 +0.0124% 1310.034300 1310.196900 +0.162600
13/01/2026 +0.0012% 1310.018300 1310.034300 +0.016000
12/01/2026 +0.0317% 1309.603400 1310.018300 +0.414900
09/01/2026 +0.0095% 1309.478500 1309.603400 +0.124900
08/01/2026 +0.0126% 1309.313700 1309.478500 +0.164800
07/01/2026 +0.0145% 1309.123500 1309.313700 +0.190200
06/01/2026 +0.0081% 1309.017400 1309.123500 +0.106100
05/01/2026 +0.0200% 1308.756200 1309.017400 +0.261200
02/01/2026 +0.0252% 1308.425900 1308.756200 +0.330300
31/12/2025 +0.0332% 1307.991300 1308.425900 +0.434600
29/12/2025 +0.0192% 1307.740700 1307.991300 +0.250600
26/12/2025 +0.0155% 1307.538100 1307.740700 +0.202600
23/12/2025 +0.0121% 1307.379400 1307.538100 +0.158700
22/12/2025 +0.0282% 1307.010400 1307.379400 +0.369000
19/12/2025 +0.0123% 1306.849100 1307.010400 +0.161300
18/12/2025 +0.0121% 1306.690800 1306.849100 +0.158300
17/12/2025 +0.0236% 1306.382900 1306.690800 +0.307900
16/12/2025 +0.0105% 1306.245900 1306.382900 +0.137000
15/12/2025 +0.0317% 1305.831800 1306.245900 +0.414100
12/12/2025 +0.0109% 1305.689500 1305.831800 +0.142300
11/12/2025 +0.0109% 1305.546700 1305.689500 +0.142800
10/12/2025 +0.0100% 1305.416100 1305.546700 +0.130600
09/12/2025 +0.0378% 1304.922200 1305.416100 +0.493900
05/12/2025 +0.0126% 1304.757500 1304.922200 +0.164700
04/12/2025 +0.0085% 1304.647200 1304.757500 +0.110300
03/12/2025 +0.0123% 1304.486100 1304.647200 +0.161100
02/12/2025 +0.0075% 1304.388700 1304.486100 +0.097400
01/12/2025 +0.0312% 1303.981500 1304.388700 +0.407200
28/11/2025 +0.0101% 1303.849700 1303.981500 +0.131800
27/11/2025 +0.0098% 1303.721700 1303.849700 +0.128000
26/11/2025 +0.0077% 1303.621200 1303.721700 +0.100500
25/11/2025 +0.0124% 1303.460100 1303.621200 +0.161100
24/11/2025 +0.0272% 1303.105900 1303.460100 +0.354200
21/11/2025 +0.0154% 1302.904800 1303.105900 +0.201100
20/11/2025 +0.0066% 1302.818700 1302.904800 +0.086100
19/11/2025 +0.0089% 1302.703200 1302.818700 +0.115500
18/11/2025 +0.0092% 1302.583200 1302.703200 +0.120000
17/11/2025 +0.0283% 1302.215000 1302.583200 +0.368200
14/11/2025 +0.0159% 1302.008000 1302.215000 +0.207000
13/11/2025 +0.0112% 1301.862100 1302.008000 +0.145900
12/11/2025 +0.0065% 1301.777400 1301.862100 +0.084700
11/11/2025 +0.0137% 1301.599300 1301.777400 +0.178100
10/11/2025 +0.0339% 1301.158600 1301.599300 +0.440700
07/11/2025 +0.0145% 1300.969300 1301.158600 +0.189300
06/11/2025 +0.0114% 1300.820400 1300.969300 +0.148900
05/11/2025 +0.0076% 1300.721700 1300.820400 +0.098700
04/11/2025 +0.0113% 1300.575300 1300.721700 +0.146400
03/11/2025 +0.0370% 1300.094000 1300.575300 +0.481300
30/10/2025 +0.0160% 1299.886500 1300.094000 +0.207500
29/10/2025 +0.0100% 1299.756600 1299.886500 +0.129900
28/10/2025 +0.0089% 1299.641300 1299.756600 +0.115300
27/10/2025 +0.0284% 1299.272400 1299.641300 +0.368900
24/10/2025 +0.0171% 1299.050400 1299.272400 +0.222000
23/10/2025 +0.0102% 1298.917300 1299.050400 +0.133100
22/10/2025 +0.0071% 1298.824700 1298.917300 +0.092600
21/10/2025 +0.0121% 1298.668000 1298.824700 +0.156700
Mostrando 1 - 100 de 1008 registros
Volver al Detalle Ver Historial