Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0665%
Mínimo
-0.0308%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0396% 1267.778100 1268.279700 +0.501600
21/03/2025 +0.0202% 1267.522400 1267.778100 +0.255700
20/03/2025 +0.0110% 1267.382600 1267.522400 +0.139800
19/03/2025 +0.0126% 1267.222500 1267.382600 +0.160100
18/03/2025 +0.0074% 1267.128200 1267.222500 +0.094300
17/03/2025 +0.0382% 1266.644700 1267.128200 +0.483500
14/03/2025 +0.0138% 1266.470100 1266.644700 +0.174600
13/03/2025 +0.0175% 1266.249100 1266.470100 +0.221000
12/03/2025 +0.0151% 1266.058300 1266.249100 +0.190800
11/03/2025 +0.0190% 1265.817900 1266.058300 +0.240400
10/03/2025 +0.0443% 1265.257000 1265.817900 +0.560900
07/03/2025 +0.0154% 1265.062000 1265.257000 +0.195000
06/03/2025 +0.0120% 1264.910200 1265.062000 +0.151800
05/03/2025 +0.0088% 1264.798800 1264.910200 +0.111400
04/03/2025 +0.0140% 1264.621200 1264.798800 +0.177600
03/03/2025 +0.0399% 1264.117000 1264.621200 +0.504200
28/02/2025 +0.0137% 1263.943300 1264.117000 +0.173700
27/02/2025 +0.0114% 1263.798600 1263.943300 +0.144700
26/02/2025 +0.0105% 1263.666400 1263.798600 +0.132200
25/02/2025 +0.0237% 1263.366700 1263.666400 +0.299700
24/02/2025 +0.0366% 1262.904400 1263.366700 +0.462300
21/02/2025 +0.0123% 1262.748800 1262.904400 +0.155600
20/02/2025 +0.0137% 1262.575500 1262.748800 +0.173300
19/02/2025 +0.0058% 1262.502600 1262.575500 +0.072900
18/02/2025 +0.0077% 1262.404800 1262.502600 +0.097800
17/02/2025 +0.0328% 1261.990200 1262.404800 +0.414600
14/02/2025 +0.0246% 1261.679200 1261.990200 +0.311000
13/02/2025 +0.0058% 1261.605700 1261.679200 +0.073500
12/02/2025 +0.0126% 1261.446600 1261.605700 +0.159100
11/02/2025 +0.0097% 1261.324800 1261.446600 +0.121800
10/02/2025 +0.0293% 1260.954800 1261.324800 +0.370000
07/02/2025 +0.0152% 1260.762700 1260.954800 +0.192100
06/02/2025 +0.0117% 1260.614800 1260.762700 +0.147900
05/02/2025 +0.0011% 1260.600500 1260.614800 +0.014300
04/02/2025 +0.0099% 1260.475600 1260.600500 +0.124900
03/02/2025 +0.0292% 1260.107300 1260.475600 +0.368300
31/01/2025 +0.0028% 1260.072500 1260.107300 +0.034800
30/01/2025 +0.0204% 1259.816100 1260.072500 +0.256400
29/01/2025 -0.0308% 1260.203700 1259.816100 -0.387600
28/01/2025 +0.0008% 1260.193400 1260.203700 +0.010300
27/01/2025 +0.0423% 1259.660600 1260.193400 +0.532800
24/01/2025 +0.0045% 1259.604200 1259.660600 +0.056400
23/01/2025 +0.0050% 1259.541000 1259.604200 +0.063200
22/01/2025 +0.0090% 1259.427500 1259.541000 +0.113500
21/01/2025 +0.0117% 1259.280300 1259.427500 +0.147200
20/01/2025 +0.0311% 1258.888500 1259.280300 +0.391800
17/01/2025 +0.0108% 1258.753000 1258.888500 +0.135500
16/01/2025 +0.0113% 1258.611100 1258.753000 +0.141900
15/01/2025 +0.0126% 1258.452200 1258.611100 +0.158900
14/01/2025 +0.0071% 1258.363200 1258.452200 +0.089000
13/01/2025 +0.0241% 1258.060200 1258.363200 +0.303000
10/01/2025 +0.0119% 1257.910300 1258.060200 +0.149900
09/01/2025 +0.0149% 1257.723500 1257.910300 +0.186800
08/01/2025 +0.0076% 1257.628400 1257.723500 +0.095100
07/01/2025 +0.0116% 1257.481900 1257.628400 +0.146500
06/01/2025 +0.0240% 1257.179800 1257.481900 +0.302100
03/01/2025 +0.0213% 1256.911500 1257.179800 +0.268300
02/01/2025 +0.0322% 1256.507400 1256.911500 +0.404100
31/12/2024 +0.0118% 1256.359700 1256.507400 +0.147700
30/12/2024 +0.0353% 1255.916400 1256.359700 +0.443300
27/12/2024 +0.0179% 1255.691200 1255.916400 +0.225200
26/12/2024 +0.0214% 1255.422100 1255.691200 +0.269100
24/12/2024 +0.0079% 1255.322900 1255.422100 +0.099200
23/12/2024 +0.0326% 1254.913200 1255.322900 +0.409700
20/12/2024 +0.0094% 1254.795100 1254.913200 +0.118100
19/12/2024 +0.0115% 1254.650700 1254.795100 +0.144400
18/12/2024 +0.0152% 1254.459500 1254.650700 +0.191200
17/12/2024 +0.0155% 1254.264800 1254.459500 +0.194700
16/12/2024 +0.0431% 1253.724100 1254.264800 +0.540700
13/12/2024 +0.0131% 1253.559400 1253.724100 +0.164700
12/12/2024 +0.0105% 1253.427400 1253.559400 +0.132000
11/12/2024 +0.0108% 1253.292200 1253.427400 +0.135200
10/12/2024 +0.0109% 1253.155500 1253.292200 +0.136700
09/12/2024 +0.0368% 1252.694100 1253.155500 +0.461400
06/12/2024 +0.0187% 1252.459400 1252.694100 +0.234700
05/12/2024 +0.0101% 1252.332900 1252.459400 +0.126500
04/12/2024 +0.0103% 1252.204500 1252.332900 +0.128400
03/12/2024 +0.0116% 1252.059000 1252.204500 +0.145500
02/12/2024 +0.0380% 1251.582800 1252.059000 +0.476200
29/11/2024 +0.0169% 1251.370800 1251.582800 +0.212000
28/11/2024 +0.0092% 1251.255400 1251.370800 +0.115400
27/11/2024 +0.0170% 1251.042500 1251.255400 +0.212900
26/11/2024 +0.0039% 1250.993400 1251.042500 +0.049100
25/11/2024 +0.0343% 1250.564500 1250.993400 +0.428900
22/11/2024 +0.0142% 1250.387200 1250.564500 +0.177300
21/11/2024 +0.0164% 1250.182200 1250.387200 +0.205000
20/11/2024 +0.0078% 1250.084500 1250.182200 +0.097700
19/11/2024 +0.0144% 1249.904600 1250.084500 +0.179900
18/11/2024 +0.0331% 1249.490800 1249.904600 +0.413800
15/11/2024 +0.0163% 1249.286800 1249.490800 +0.204000
14/11/2024 +0.0100% 1249.161700 1249.286800 +0.125100
13/11/2024 +0.0144% 1248.981300 1249.161700 +0.180400
12/11/2024 +0.0126% 1248.824500 1248.981300 +0.156800
11/11/2024 +0.0401% 1248.324300 1248.824500 +0.500200
08/11/2024 +0.0104% 1248.195100 1248.324300 +0.129200
07/11/2024 +0.0092% 1248.080100 1248.195100 +0.115000
06/11/2024 +0.0130% 1247.917500 1248.080100 +0.162600
05/11/2024 +0.0081% 1247.816700 1247.917500 +0.100800
04/11/2024 +0.0665% 1246.986600 1247.816700 +0.830100
30/10/2024 +0.0177% 1246.765700 1246.986600 +0.220900
Mostrando 201 - 300 de 969 registros
Volver al Detalle Ver Historial