Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0760%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0118% 1256.359700 1256.507400 +0.147700
30/12/2024 +0.0353% 1255.916400 1256.359700 +0.443300
27/12/2024 +0.0179% 1255.691200 1255.916400 +0.225200
26/12/2024 +0.0214% 1255.422100 1255.691200 +0.269100
24/12/2024 +0.0079% 1255.322900 1255.422100 +0.099200
23/12/2024 +0.0326% 1254.913200 1255.322900 +0.409700
20/12/2024 +0.0094% 1254.795100 1254.913200 +0.118100
19/12/2024 +0.0115% 1254.650700 1254.795100 +0.144400
18/12/2024 +0.0152% 1254.459500 1254.650700 +0.191200
17/12/2024 +0.0155% 1254.264800 1254.459500 +0.194700
16/12/2024 +0.0431% 1253.724100 1254.264800 +0.540700
13/12/2024 +0.0131% 1253.559400 1253.724100 +0.164700
12/12/2024 +0.0105% 1253.427400 1253.559400 +0.132000
11/12/2024 +0.0108% 1253.292200 1253.427400 +0.135200
10/12/2024 +0.0109% 1253.155500 1253.292200 +0.136700
09/12/2024 +0.0368% 1252.694100 1253.155500 +0.461400
06/12/2024 +0.0187% 1252.459400 1252.694100 +0.234700
05/12/2024 +0.0101% 1252.332900 1252.459400 +0.126500
04/12/2024 +0.0103% 1252.204500 1252.332900 +0.128400
03/12/2024 +0.0116% 1252.059000 1252.204500 +0.145500
02/12/2024 +0.0380% 1251.582800 1252.059000 +0.476200
29/11/2024 +0.0169% 1251.370800 1251.582800 +0.212000
28/11/2024 +0.0092% 1251.255400 1251.370800 +0.115400
27/11/2024 +0.0170% 1251.042500 1251.255400 +0.212900
26/11/2024 +0.0039% 1250.993400 1251.042500 +0.049100
25/11/2024 +0.0343% 1250.564500 1250.993400 +0.428900
22/11/2024 +0.0142% 1250.387200 1250.564500 +0.177300
21/11/2024 +0.0164% 1250.182200 1250.387200 +0.205000
20/11/2024 +0.0078% 1250.084500 1250.182200 +0.097700
19/11/2024 +0.0144% 1249.904600 1250.084500 +0.179900
18/11/2024 +0.0331% 1249.490800 1249.904600 +0.413800
15/11/2024 +0.0163% 1249.286800 1249.490800 +0.204000
14/11/2024 +0.0100% 1249.161700 1249.286800 +0.125100
13/11/2024 +0.0144% 1248.981300 1249.161700 +0.180400
12/11/2024 +0.0126% 1248.824500 1248.981300 +0.156800
11/11/2024 +0.0401% 1248.324300 1248.824500 +0.500200
08/11/2024 +0.0104% 1248.195100 1248.324300 +0.129200
07/11/2024 +0.0092% 1248.080100 1248.195100 +0.115000
06/11/2024 +0.0130% 1247.917500 1248.080100 +0.162600
05/11/2024 +0.0081% 1247.816700 1247.917500 +0.100800
04/11/2024 +0.0665% 1246.986600 1247.816700 +0.830100
30/10/2024 +0.0177% 1246.765700 1246.986600 +0.220900
29/10/2024 +0.0029% 1246.729400 1246.765700 +0.036300
28/10/2024 +0.0376% 1246.261300 1246.729400 +0.468100
25/10/2024 +0.0148% 1246.076500 1246.261300 +0.184800
24/10/2024 +0.0082% 1245.974100 1246.076500 +0.102400
23/10/2024 +0.0093% 1245.857900 1245.974100 +0.116200
22/10/2024 +0.0145% 1245.677100 1245.857900 +0.180800
21/10/2024 +0.0432% 1245.139700 1245.677100 +0.537400
18/10/2024 +0.0139% 1244.966900 1245.139700 +0.172800
17/10/2024 +0.0109% 1244.830600 1244.966900 +0.136300
16/10/2024 +0.0149% 1244.645700 1244.830600 +0.184900
15/10/2024 +0.0185% 1244.415700 1244.645700 +0.230000
14/10/2024 +0.0475% 1243.825100 1244.415700 +0.590600
11/10/2024 +0.0137% 1243.655100 1243.825100 +0.170000
10/10/2024 +0.0058% 1243.583200 1243.655100 +0.071900
09/10/2024 +0.0147% 1243.400100 1243.583200 +0.183100
08/10/2024 +0.0215% 1243.132500 1243.400100 +0.267600
07/10/2024 +0.0356% 1242.690400 1243.132500 +0.442100
04/10/2024 +0.0171% 1242.477400 1242.690400 +0.213000
03/10/2024 +0.0118% 1242.330400 1242.477400 +0.147000
02/10/2024 +0.0272% 1241.993000 1242.330400 +0.337400
01/10/2024 +0.0181% 1241.768600 1241.993000 +0.224400
30/09/2024 +0.0455% 1241.203500 1241.768600 +0.565100
27/09/2024 +0.0116% 1241.060000 1241.203500 +0.143500
26/09/2024 +0.0141% 1240.885400 1241.060000 +0.174600
25/09/2024 +0.0169% 1240.675300 1240.885400 +0.210100
24/09/2024 +0.0055% 1240.606600 1240.675300 +0.068700
23/09/2024 +0.0760% 1239.664700 1240.606600 +0.941900
17/09/2024 +0.0235% 1239.373700 1239.664700 +0.291000
16/09/2024 +0.0465% 1238.797900 1239.373700 +0.575800
13/09/2024 +0.0147% 1238.616000 1238.797900 +0.181900
12/09/2024 +0.0094% 1238.499900 1238.616000 +0.116100
11/09/2024 +0.0237% 1238.205800 1238.499900 +0.294100
10/09/2024 +0.0302% 1237.832200 1238.205800 +0.373600
09/09/2024 +0.0552% 1237.149300 1237.832200 +0.682900
06/09/2024 +0.0254% 1236.834500 1237.149300 +0.314800
05/09/2024 +0.0208% 1236.577200 1236.834500 +0.257300
04/09/2024 +0.0589% 1235.849400 1236.577200 +0.727800
03/09/2024 +0.0161% 1235.650300 1235.849400 +0.199100
02/09/2024 +0.0414% 1235.138300 1235.650300 +0.512000
30/08/2024 +0.0293% 1234.776400 1235.138300 +0.361900
29/08/2024 +0.0125% 1234.621800 1234.776400 +0.154600
28/08/2024 +0.0134% 1234.456700 1234.621800 +0.165100
27/08/2024 +0.0133% 1234.292800 1234.456700 +0.163900
26/08/2024 +0.0468% 1233.715200 1234.292800 +0.577600
23/08/2024 +0.0173% 1233.501600 1233.715200 +0.213600
22/08/2024 +0.0123% 1233.349700 1233.501600 +0.151900
21/08/2024 +0.0109% 1233.214700 1233.349700 +0.135000
20/08/2024 +0.0150% 1233.029600 1233.214700 +0.185100
19/08/2024 +0.0405% 1232.530600 1233.029600 +0.499000
16/08/2024 +0.0263% 1232.206000 1232.530600 +0.324600
14/08/2024 +0.0240% 1231.910500 1232.206000 +0.295500
13/08/2024 +0.0121% 1231.761200 1231.910500 +0.149300
12/08/2024 +0.0364% 1231.312900 1231.761200 +0.448300
09/08/2024 +0.0127% 1231.157000 1231.312900 +0.155900
08/08/2024 +0.0159% 1230.961400 1231.157000 +0.195600
07/08/2024 +0.0127% 1230.805200 1230.961400 +0.156200
06/08/2024 +0.0109% 1230.670800 1230.805200 +0.134400
05/08/2024 +0.0405% 1230.172900 1230.670800 +0.497900
Mostrando 201 - 300 de 911 registros
Volver al Detalle Ver Historial