Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0596%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0102% 1298.917300 1299.050400 +0.133100
22/10/2025 +0.0071% 1298.824700 1298.917300 +0.092600
21/10/2025 +0.0121% 1298.668000 1298.824700 +0.156700
20/10/2025 +0.0283% 1298.300600 1298.668000 +0.367400
17/10/2025 +0.0122% 1298.141700 1298.300600 +0.158900
16/10/2025 +0.0099% 1298.012600 1298.141700 +0.129100
15/10/2025 +0.0061% 1297.933400 1298.012600 +0.079200
14/10/2025 +0.0136% 1297.756900 1297.933400 +0.176500
13/10/2025 +0.0302% 1297.365100 1297.756900 +0.391800
10/10/2025 +0.0119% 1297.211100 1297.365100 +0.154000
09/10/2025 +0.0074% 1297.114700 1297.211100 +0.096400
08/10/2025 +0.0101% 1296.984300 1297.114700 +0.130400
07/10/2025 +0.0094% 1296.862600 1296.984300 +0.121700
06/10/2025 +0.0293% 1296.482500 1296.862600 +0.380100
03/10/2025 +0.0122% 1296.324100 1296.482500 +0.158400
02/10/2025 +0.0110% 1296.181900 1296.324100 +0.142200
01/10/2025 +0.0112% 1296.036200 1296.181900 +0.145700
30/09/2025 +0.0062% 1295.955500 1296.036200 +0.080700
29/09/2025 +0.0313% 1295.549300 1295.955500 +0.406200
26/09/2025 +0.0102% 1295.416900 1295.549300 +0.132400
25/09/2025 +0.0090% 1295.300900 1295.416900 +0.116000
24/09/2025 +0.0103% 1295.167700 1295.300900 +0.133200
23/09/2025 +0.0041% 1295.114500 1295.167700 +0.053200
22/09/2025 +0.0596% 1294.342300 1295.114500 +0.772200
16/09/2025 +0.0078% 1294.241700 1294.342300 +0.100600
15/09/2025 +0.0309% 1293.842000 1294.241700 +0.399700
12/09/2025 +0.0106% 1293.704700 1293.842000 +0.137300
11/09/2025 +0.0107% 1293.566200 1293.704700 +0.138500
10/09/2025 +0.0047% 1293.504900 1293.566200 +0.061300
09/09/2025 +0.0090% 1293.389100 1293.504900 +0.115800
08/09/2025 +0.0276% 1293.031700 1293.389100 +0.357400
05/09/2025 +0.0124% 1292.871700 1293.031700 +0.160000
04/09/2025 +0.0062% 1292.790900 1292.871700 +0.080800
03/09/2025 +0.0073% 1292.696200 1292.790900 +0.094700
02/09/2025 +0.0089% 1292.581000 1292.696200 +0.115200
01/09/2025 +0.0425% 1292.032200 1292.581000 +0.548800
29/08/2025 +0.0137% 1291.855300 1292.032200 +0.176900
28/08/2025 +0.0064% 1291.773100 1291.855300 +0.082200
27/08/2025 +0.0083% 1291.666100 1291.773100 +0.107000
26/08/2025 +0.0089% 1291.551300 1291.666100 +0.114800
25/08/2025 +0.0441% 1290.981700 1291.551300 +0.569600
21/08/2025 +0.0060% 1290.904600 1290.981700 +0.077100
20/08/2025 +0.0089% 1290.790200 1290.904600 +0.114400
19/08/2025 +0.0090% 1290.673600 1290.790200 +0.116600
18/08/2025 +0.0490% 1290.041800 1290.673600 +0.631800
13/08/2025 +0.0119% 1289.888000 1290.041800 +0.153800
12/08/2025 +0.0062% 1289.807700 1289.888000 +0.080300
11/08/2025 +0.0251% 1289.483700 1289.807700 +0.324000
08/08/2025 +0.0119% 1289.330200 1289.483700 +0.153500
07/08/2025 +0.0119% 1289.177400 1289.330200 +0.152800
06/08/2025 +0.0202% 1288.917500 1289.177400 +0.259900
05/08/2025 +0.0135% 1288.743400 1288.917500 +0.174100
04/08/2025 +0.0415% 1288.208900 1288.743400 +0.534500
01/08/2025 +0.0202% 1287.948300 1288.208900 +0.260600
31/07/2025 +0.0291% 1287.574100 1287.948300 +0.374200
30/07/2025 +0.0224% 1287.285400 1287.574100 +0.288700
29/07/2025 +0.0123% 1287.127400 1287.285400 +0.158000
28/07/2025 +0.0342% 1286.687400 1287.127400 +0.440000
25/07/2025 +0.0083% 1286.580900 1286.687400 +0.106500
24/07/2025 +0.0155% 1286.382000 1286.580900 +0.198900
23/07/2025 +0.0089% 1286.267500 1286.382000 +0.114500
22/07/2025 +0.0132% 1286.098000 1286.267500 +0.169500
21/07/2025 +0.0330% 1285.674000 1286.098000 +0.424000
18/07/2025 +0.0085% 1285.564400 1285.674000 +0.109600
17/07/2025 +0.0203% 1285.303600 1285.564400 +0.260800
15/07/2025 +0.0092% 1285.186000 1285.303600 +0.117600
14/07/2025 +0.0292% 1284.810800 1285.186000 +0.375200
11/07/2025 +0.0206% 1284.545700 1284.810800 +0.265100
10/07/2025 +0.0096% 1284.421800 1284.545700 +0.123900
09/07/2025 +0.0073% 1284.328100 1284.421800 +0.093700
08/07/2025 +0.0122% 1284.171200 1284.328100 +0.156900
07/07/2025 +0.0339% 1283.735500 1284.171200 +0.435700
04/07/2025 +0.0100% 1283.606800 1283.735500 +0.128700
03/07/2025 +0.0085% 1283.497600 1283.606800 +0.109200
02/07/2025 +0.0122% 1283.341400 1283.497600 +0.156200
01/07/2025 +0.0124% 1283.181900 1283.341400 +0.159500
30/06/2025 +0.0325% 1282.765300 1283.181900 +0.416600
27/06/2025 +0.0120% 1282.611000 1282.765300 +0.154300
26/06/2025 +0.0105% 1282.476000 1282.611000 +0.135000
25/06/2025 +0.0106% 1282.340700 1282.476000 +0.135300
24/06/2025 +0.0133% 1282.170300 1282.340700 +0.170400
23/06/2025 +0.0392% 1281.668000 1282.170300 +0.502300
19/06/2025 +0.0114% 1281.522000 1281.668000 +0.146000
18/06/2025 +0.0095% 1281.400500 1281.522000 +0.121500
17/06/2025 +0.0074% 1281.305900 1281.400500 +0.094600
16/06/2025 +0.0324% 1280.890900 1281.305900 +0.415000
13/06/2025 +0.0100% 1280.762800 1280.890900 +0.128100
12/06/2025 +0.0120% 1280.608800 1280.762800 +0.154000
11/06/2025 +0.0103% 1280.476300 1280.608800 +0.132500
10/06/2025 +0.0111% 1280.333800 1280.476300 +0.142500
09/06/2025 +0.0329% 1279.912300 1280.333800 +0.421500
06/06/2025 +0.0109% 1279.773000 1279.912300 +0.139300
05/06/2025 +0.0127% 1279.610000 1279.773000 +0.163000
04/06/2025 +0.0120% 1279.456900 1279.610000 +0.153100
03/06/2025 +0.0103% 1279.325600 1279.456900 +0.131300
02/06/2025 +0.0327% 1278.907100 1279.325600 +0.418500
30/05/2025 +0.0145% 1278.721300 1278.907100 +0.185800
29/05/2025 +0.0083% 1278.615600 1278.721300 +0.105700
28/05/2025 +0.0071% 1278.525200 1278.615600 +0.090400
27/05/2025 +0.0106% 1278.390300 1278.525200 +0.134900
Mostrando 1 - 100 de 911 registros
Volver al Detalle Ver Historial