Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0596%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0065% 1310.881000 1310.966800 +0.085800
20/01/2026 +0.0071% 1310.787300 1310.881000 +0.093700
19/01/2026 +0.0276% 1310.425100 1310.787300 +0.362200
16/01/2026 +0.0100% 1310.293500 1310.425100 +0.131600
15/01/2026 +0.0074% 1310.196900 1310.293500 +0.096600
14/01/2026 +0.0124% 1310.034300 1310.196900 +0.162600
13/01/2026 +0.0012% 1310.018300 1310.034300 +0.016000
12/01/2026 +0.0317% 1309.603400 1310.018300 +0.414900
09/01/2026 +0.0095% 1309.478500 1309.603400 +0.124900
08/01/2026 +0.0126% 1309.313700 1309.478500 +0.164800
07/01/2026 +0.0145% 1309.123500 1309.313700 +0.190200
06/01/2026 +0.0081% 1309.017400 1309.123500 +0.106100
05/01/2026 +0.0200% 1308.756200 1309.017400 +0.261200
02/01/2026 +0.0252% 1308.425900 1308.756200 +0.330300
31/12/2025 +0.0332% 1307.991300 1308.425900 +0.434600
29/12/2025 +0.0192% 1307.740700 1307.991300 +0.250600
26/12/2025 +0.0155% 1307.538100 1307.740700 +0.202600
23/12/2025 +0.0121% 1307.379400 1307.538100 +0.158700
22/12/2025 +0.0282% 1307.010400 1307.379400 +0.369000
19/12/2025 +0.0123% 1306.849100 1307.010400 +0.161300
18/12/2025 +0.0121% 1306.690800 1306.849100 +0.158300
17/12/2025 +0.0236% 1306.382900 1306.690800 +0.307900
16/12/2025 +0.0105% 1306.245900 1306.382900 +0.137000
15/12/2025 +0.0317% 1305.831800 1306.245900 +0.414100
12/12/2025 +0.0109% 1305.689500 1305.831800 +0.142300
11/12/2025 +0.0109% 1305.546700 1305.689500 +0.142800
10/12/2025 +0.0100% 1305.416100 1305.546700 +0.130600
09/12/2025 +0.0378% 1304.922200 1305.416100 +0.493900
05/12/2025 +0.0126% 1304.757500 1304.922200 +0.164700
04/12/2025 +0.0085% 1304.647200 1304.757500 +0.110300
03/12/2025 +0.0123% 1304.486100 1304.647200 +0.161100
02/12/2025 +0.0075% 1304.388700 1304.486100 +0.097400
01/12/2025 +0.0312% 1303.981500 1304.388700 +0.407200
28/11/2025 +0.0101% 1303.849700 1303.981500 +0.131800
27/11/2025 +0.0098% 1303.721700 1303.849700 +0.128000
26/11/2025 +0.0077% 1303.621200 1303.721700 +0.100500
25/11/2025 +0.0124% 1303.460100 1303.621200 +0.161100
24/11/2025 +0.0272% 1303.105900 1303.460100 +0.354200
21/11/2025 +0.0154% 1302.904800 1303.105900 +0.201100
20/11/2025 +0.0066% 1302.818700 1302.904800 +0.086100
19/11/2025 +0.0089% 1302.703200 1302.818700 +0.115500
18/11/2025 +0.0092% 1302.583200 1302.703200 +0.120000
17/11/2025 +0.0283% 1302.215000 1302.583200 +0.368200
14/11/2025 +0.0159% 1302.008000 1302.215000 +0.207000
13/11/2025 +0.0112% 1301.862100 1302.008000 +0.145900
12/11/2025 +0.0065% 1301.777400 1301.862100 +0.084700
11/11/2025 +0.0137% 1301.599300 1301.777400 +0.178100
10/11/2025 +0.0339% 1301.158600 1301.599300 +0.440700
07/11/2025 +0.0145% 1300.969300 1301.158600 +0.189300
06/11/2025 +0.0114% 1300.820400 1300.969300 +0.148900
05/11/2025 +0.0076% 1300.721700 1300.820400 +0.098700
04/11/2025 +0.0113% 1300.575300 1300.721700 +0.146400
03/11/2025 +0.0370% 1300.094000 1300.575300 +0.481300
30/10/2025 +0.0160% 1299.886500 1300.094000 +0.207500
29/10/2025 +0.0100% 1299.756600 1299.886500 +0.129900
28/10/2025 +0.0089% 1299.641300 1299.756600 +0.115300
27/10/2025 +0.0284% 1299.272400 1299.641300 +0.368900
24/10/2025 +0.0171% 1299.050400 1299.272400 +0.222000
23/10/2025 +0.0102% 1298.917300 1299.050400 +0.133100
22/10/2025 +0.0071% 1298.824700 1298.917300 +0.092600
21/10/2025 +0.0121% 1298.668000 1298.824700 +0.156700
20/10/2025 +0.0283% 1298.300600 1298.668000 +0.367400
17/10/2025 +0.0122% 1298.141700 1298.300600 +0.158900
16/10/2025 +0.0099% 1298.012600 1298.141700 +0.129100
15/10/2025 +0.0061% 1297.933400 1298.012600 +0.079200
14/10/2025 +0.0136% 1297.756900 1297.933400 +0.176500
13/10/2025 +0.0302% 1297.365100 1297.756900 +0.391800
10/10/2025 +0.0119% 1297.211100 1297.365100 +0.154000
09/10/2025 +0.0074% 1297.114700 1297.211100 +0.096400
08/10/2025 +0.0101% 1296.984300 1297.114700 +0.130400
07/10/2025 +0.0094% 1296.862600 1296.984300 +0.121700
06/10/2025 +0.0293% 1296.482500 1296.862600 +0.380100
03/10/2025 +0.0122% 1296.324100 1296.482500 +0.158400
02/10/2025 +0.0110% 1296.181900 1296.324100 +0.142200
01/10/2025 +0.0112% 1296.036200 1296.181900 +0.145700
30/09/2025 +0.0062% 1295.955500 1296.036200 +0.080700
29/09/2025 +0.0313% 1295.549300 1295.955500 +0.406200
26/09/2025 +0.0102% 1295.416900 1295.549300 +0.132400
25/09/2025 +0.0090% 1295.300900 1295.416900 +0.116000
24/09/2025 +0.0103% 1295.167700 1295.300900 +0.133200
23/09/2025 +0.0041% 1295.114500 1295.167700 +0.053200
22/09/2025 +0.0596% 1294.342300 1295.114500 +0.772200
16/09/2025 +0.0078% 1294.241700 1294.342300 +0.100600
15/09/2025 +0.0309% 1293.842000 1294.241700 +0.399700
12/09/2025 +0.0106% 1293.704700 1293.842000 +0.137300
11/09/2025 +0.0107% 1293.566200 1293.704700 +0.138500
10/09/2025 +0.0047% 1293.504900 1293.566200 +0.061300
09/09/2025 +0.0090% 1293.389100 1293.504900 +0.115800
08/09/2025 +0.0276% 1293.031700 1293.389100 +0.357400
05/09/2025 +0.0124% 1292.871700 1293.031700 +0.160000
04/09/2025 +0.0062% 1292.790900 1292.871700 +0.080800
03/09/2025 +0.0073% 1292.696200 1292.790900 +0.094700
02/09/2025 +0.0089% 1292.581000 1292.696200 +0.115200
01/09/2025 +0.0425% 1292.032200 1292.581000 +0.548800
29/08/2025 +0.0137% 1291.855300 1292.032200 +0.176900
28/08/2025 +0.0064% 1291.773100 1291.855300 +0.082200
27/08/2025 +0.0083% 1291.666100 1291.773100 +0.107000
26/08/2025 +0.0089% 1291.551300 1291.666100 +0.114800
25/08/2025 +0.0441% 1290.981700 1291.551300 +0.569600
21/08/2025 +0.0060% 1290.904600 1290.981700 +0.077100
Mostrando 1 - 100 de 969 registros
Volver al Detalle Ver Historial