Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0740%
Mínimo
-0.0096%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0163% 1229.972700 1230.172900 +0.200200
01/08/2024 +0.0175% 1229.756900 1229.972700 +0.215800
31/07/2024 +0.0244% 1229.457400 1229.756900 +0.299500
30/07/2024 +0.0105% 1229.328100 1229.457400 +0.129300
29/07/2024 +0.0390% 1228.848400 1229.328100 +0.479700
26/07/2024 +0.0120% 1228.700900 1228.848400 +0.147500
25/07/2024 +0.0143% 1228.525100 1228.700900 +0.175800
24/07/2024 +0.0156% 1228.333500 1228.525100 +0.191600
23/07/2024 +0.0125% 1228.179400 1228.333500 +0.154100
22/07/2024 +0.0355% 1227.743200 1228.179400 +0.436200
19/07/2024 +0.0131% 1227.582000 1227.743200 +0.161200
18/07/2024 +0.0166% 1227.378300 1227.582000 +0.203700
17/07/2024 +0.0298% 1227.012200 1227.378300 +0.366100
15/07/2024 +0.0407% 1226.512400 1227.012200 +0.499800
12/07/2024 +0.0112% 1226.374700 1226.512400 +0.137700
11/07/2024 +0.0168% 1226.168400 1226.374700 +0.206300
10/07/2024 +0.0109% 1226.034500 1226.168400 +0.133900
09/07/2024 +0.0148% 1225.853200 1226.034500 +0.181300
08/07/2024 +0.0559% 1225.167800 1225.853200 +0.685400
05/07/2024 +0.0091% 1225.056000 1225.167800 +0.111800
04/07/2024 +0.0156% 1224.864600 1225.056000 +0.191400
03/07/2024 +0.0222% 1224.592200 1224.864600 +0.272400
02/07/2024 +0.0244% 1224.293300 1224.592200 +0.298900
01/07/2024 +0.0538% 1223.634400 1224.293300 +0.658900
28/06/2024 +0.0123% 1223.484000 1223.634400 +0.150400
27/06/2024 +0.0067% 1223.402000 1223.484000 +0.082000
26/06/2024 +0.0054% 1223.336000 1223.402000 +0.066000
25/06/2024 +0.0214% 1223.074400 1223.336000 +0.261600
24/06/2024 +0.0309% 1222.696300 1223.074400 +0.378100
21/06/2024 +0.0229% 1222.416700 1222.696300 +0.279600
19/06/2024 +0.0076% 1222.323500 1222.416700 +0.093200
18/06/2024 +0.0293% 1221.965100 1222.323500 +0.358400
17/06/2024 +0.0455% 1221.409000 1221.965100 +0.556100
14/06/2024 +0.0159% 1221.215100 1221.409000 +0.193900
13/06/2024 +0.0172% 1221.005400 1221.215100 +0.209700
12/06/2024 +0.0128% 1220.849400 1221.005400 +0.156000
11/06/2024 +0.0178% 1220.632000 1220.849400 +0.217400
10/06/2024 +0.0636% 1219.856200 1220.632000 +0.775800
07/06/2024 +0.0005% 1219.850300 1219.856200 +0.005900
06/06/2024 +0.0177% 1219.634200 1219.850300 +0.216100
05/06/2024 +0.0218% 1219.368500 1219.634200 +0.265700
04/06/2024 +0.0204% 1219.120000 1219.368500 +0.248500
03/06/2024 +0.0468% 1218.549800 1219.120000 +0.570200
31/05/2024 +0.0159% 1218.355500 1218.549800 +0.194300
30/05/2024 +0.0121% 1218.208400 1218.355500 +0.147100
29/05/2024 +0.0149% 1218.027500 1218.208400 +0.180900
28/05/2024 +0.0257% 1217.714600 1218.027500 +0.312900
27/05/2024 +0.0418% 1217.205200 1217.714600 +0.509400
24/05/2024 +0.0530% 1216.560000 1217.205200 +0.645200
23/05/2024 +0.0109% 1216.427400 1216.560000 +0.132600
22/05/2024 +0.0489% 1215.832600 1216.427400 +0.594800
20/05/2024 +0.0436% 1215.302500 1215.832600 +0.530100
17/05/2024 +0.0181% 1215.082200 1215.302500 +0.220300
16/05/2024 +0.0122% 1214.933600 1215.082200 +0.148600
15/05/2024 +0.0257% 1214.621400 1214.933600 +0.312200
14/05/2024 -0.0096% 1214.738100 1214.621400 -0.116700
13/05/2024 +0.0409% 1214.241600 1214.738100 +0.496500
10/05/2024 +0.0203% 1213.995400 1214.241600 +0.246200
09/05/2024 +0.0186% 1213.770100 1213.995400 +0.225300
08/05/2024 +0.0116% 1213.629200 1213.770100 +0.140900
07/05/2024 +0.0325% 1213.235100 1213.629200 +0.394100
06/05/2024 +0.0400% 1212.749400 1213.235100 +0.485700
03/05/2024 +0.0306% 1212.378100 1212.749400 +0.371300
02/05/2024 +0.0401% 1211.892500 1212.378100 +0.485600
30/04/2024 +0.0279% 1211.555000 1211.892500 +0.337500
29/04/2024 +0.0326% 1211.159700 1211.555000 +0.395300
26/04/2024 +0.0229% 1210.882100 1211.159700 +0.277600
25/04/2024 +0.0167% 1210.679500 1210.882100 +0.202600
24/04/2024 +0.0065% 1210.601300 1210.679500 +0.078200
23/04/2024 +0.0374% 1210.148100 1210.601300 +0.453200
22/04/2024 +0.0345% 1209.730100 1210.148100 +0.418000
19/04/2024 +0.0074% 1209.640200 1209.730100 +0.089900
18/04/2024 +0.0042% 1209.589300 1209.640200 +0.050900
17/04/2024 +0.0425% 1209.075300 1209.589300 +0.514000
16/04/2024 +0.0115% 1208.936100 1209.075300 +0.139200
15/04/2024 +0.0380% 1208.476300 1208.936100 +0.459800
12/04/2024 +0.0043% 1208.424400 1208.476300 +0.051900
11/04/2024 +0.0144% 1208.249900 1208.424400 +0.174500
10/04/2024 +0.0034% 1208.209200 1208.249900 +0.040700
09/04/2024 +0.0172% 1208.001000 1208.209200 +0.208200
08/04/2024 +0.0451% 1207.456500 1208.001000 +0.544500
05/04/2024 +0.0077% 1207.363500 1207.456500 +0.093000
04/04/2024 +0.0207% 1207.114000 1207.363500 +0.249500
03/04/2024 +0.0216% 1206.853800 1207.114000 +0.260200
02/04/2024 +0.0202% 1206.610200 1206.853800 +0.243600
01/04/2024 +0.0740% 1205.717300 1206.610200 +0.892900
28/03/2024 +0.0147% 1205.540400 1205.717300 +0.176900
27/03/2024 +0.0261% 1205.225800 1205.540400 +0.314600
26/03/2024 +0.0039% 1205.178800 1205.225800 +0.047000
25/03/2024 +0.0448% 1204.638700 1205.178800 +0.540100
22/03/2024 +0.0245% 1204.343700 1204.638700 +0.295000
21/03/2024 +0.0151% 1204.161400 1204.343700 +0.182300
20/03/2024 +0.0007% 1204.152600 1204.161400 +0.008800
19/03/2024 +0.0205% 1203.906100 1204.152600 +0.246500
18/03/2024 +0.0362% 1203.469900 1203.906100 +0.436200
15/03/2024 +0.0140% 1203.300900 1203.469900 +0.169000
14/03/2024 +0.0059% 1203.230300 1203.300900 +0.070600
13/03/2024 +0.0355% 1202.803500 1203.230300 +0.426800
12/03/2024 +0.0112% 1202.668500 1202.803500 +0.135000
11/03/2024 +0.0400% 1202.188000 1202.668500 +0.480500
Mostrando 301 - 400 de 911 registros
Volver al Detalle Ver Historial