Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0443%
Mínimo
-0.0308%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0324% 1277.976200 1278.390300 +0.414100
23/05/2025 +0.0153% 1277.781000 1277.976200 +0.195200
22/05/2025 +0.0175% 1277.557300 1277.781000 +0.223700
20/05/2025 +0.0129% 1277.391900 1277.557300 +0.165400
19/05/2025 +0.0338% 1276.959800 1277.391900 +0.432100
16/05/2025 +0.0151% 1276.767200 1276.959800 +0.192600
15/05/2025 +0.0146% 1276.580300 1276.767200 +0.186900
14/05/2025 +0.0110% 1276.440100 1276.580300 +0.140200
13/05/2025 +0.0093% 1276.320800 1276.440100 +0.119300
12/05/2025 +0.0333% 1275.895600 1276.320800 +0.425200
09/05/2025 +0.0122% 1275.739800 1275.895600 +0.155800
08/05/2025 +0.0114% 1275.594600 1275.739800 +0.145200
07/05/2025 +0.0112% 1275.451400 1275.594600 +0.143200
06/05/2025 +0.0127% 1275.289900 1275.451400 +0.161500
05/05/2025 +0.0300% 1274.906900 1275.289900 +0.383000
02/05/2025 +0.0239% 1274.602500 1274.906900 +0.304400
30/04/2025 +0.0150% 1274.411600 1274.602500 +0.190900
29/04/2025 +0.0119% 1274.260000 1274.411600 +0.151600
28/04/2025 +0.0366% 1273.793100 1274.260000 +0.466900
25/04/2025 +0.0057% 1273.720000 1273.793100 +0.073100
24/04/2025 +0.0085% 1273.611600 1273.720000 +0.108400
23/04/2025 +0.0160% 1273.407600 1273.611600 +0.204000
22/04/2025 +0.0096% 1273.284900 1273.407600 +0.122700
21/04/2025 +0.0410% 1272.763500 1273.284900 +0.521400
17/04/2025 +0.0135% 1272.591900 1272.763500 +0.171600
16/04/2025 +0.0116% 1272.443800 1272.591900 +0.148100
15/04/2025 +0.0087% 1272.333400 1272.443800 +0.110400
14/04/2025 +0.0310% 1271.939300 1272.333400 +0.394100
11/04/2025 +0.0178% 1271.713500 1271.939300 +0.225800
10/04/2025 +0.0043% 1271.658500 1271.713500 +0.055000
09/04/2025 +0.0159% 1271.455800 1271.658500 +0.202700
08/04/2025 +0.0145% 1271.271300 1271.455800 +0.184500
07/04/2025 +0.0362% 1270.810700 1271.271300 +0.460600
04/04/2025 +0.0370% 1270.340300 1270.810700 +0.470400
03/04/2025 +0.0227% 1270.051800 1270.340300 +0.288500
02/04/2025 +0.0200% 1269.798300 1270.051800 +0.253500
01/04/2025 +0.0204% 1269.539800 1269.798300 +0.258500
31/03/2025 +0.0421% 1269.005300 1269.539800 +0.534500
28/03/2025 +0.0123% 1268.848600 1269.005300 +0.156700
27/03/2025 +0.0208% 1268.584200 1268.848600 +0.264400
26/03/2025 +0.0122% 1268.429500 1268.584200 +0.154700
25/03/2025 +0.0118% 1268.279700 1268.429500 +0.149800
24/03/2025 +0.0396% 1267.778100 1268.279700 +0.501600
21/03/2025 +0.0202% 1267.522400 1267.778100 +0.255700
20/03/2025 +0.0110% 1267.382600 1267.522400 +0.139800
19/03/2025 +0.0126% 1267.222500 1267.382600 +0.160100
18/03/2025 +0.0074% 1267.128200 1267.222500 +0.094300
17/03/2025 +0.0382% 1266.644700 1267.128200 +0.483500
14/03/2025 +0.0138% 1266.470100 1266.644700 +0.174600
13/03/2025 +0.0175% 1266.249100 1266.470100 +0.221000
12/03/2025 +0.0151% 1266.058300 1266.249100 +0.190800
11/03/2025 +0.0190% 1265.817900 1266.058300 +0.240400
10/03/2025 +0.0443% 1265.257000 1265.817900 +0.560900
07/03/2025 +0.0154% 1265.062000 1265.257000 +0.195000
06/03/2025 +0.0120% 1264.910200 1265.062000 +0.151800
05/03/2025 +0.0088% 1264.798800 1264.910200 +0.111400
04/03/2025 +0.0140% 1264.621200 1264.798800 +0.177600
03/03/2025 +0.0399% 1264.117000 1264.621200 +0.504200
28/02/2025 +0.0137% 1263.943300 1264.117000 +0.173700
27/02/2025 +0.0114% 1263.798600 1263.943300 +0.144700
26/02/2025 +0.0105% 1263.666400 1263.798600 +0.132200
25/02/2025 +0.0237% 1263.366700 1263.666400 +0.299700
24/02/2025 +0.0366% 1262.904400 1263.366700 +0.462300
21/02/2025 +0.0123% 1262.748800 1262.904400 +0.155600
20/02/2025 +0.0137% 1262.575500 1262.748800 +0.173300
19/02/2025 +0.0058% 1262.502600 1262.575500 +0.072900
18/02/2025 +0.0077% 1262.404800 1262.502600 +0.097800
17/02/2025 +0.0328% 1261.990200 1262.404800 +0.414600
14/02/2025 +0.0246% 1261.679200 1261.990200 +0.311000
13/02/2025 +0.0058% 1261.605700 1261.679200 +0.073500
12/02/2025 +0.0126% 1261.446600 1261.605700 +0.159100
11/02/2025 +0.0097% 1261.324800 1261.446600 +0.121800
10/02/2025 +0.0293% 1260.954800 1261.324800 +0.370000
07/02/2025 +0.0152% 1260.762700 1260.954800 +0.192100
06/02/2025 +0.0117% 1260.614800 1260.762700 +0.147900
05/02/2025 +0.0011% 1260.600500 1260.614800 +0.014300
04/02/2025 +0.0099% 1260.475600 1260.600500 +0.124900
03/02/2025 +0.0292% 1260.107300 1260.475600 +0.368300
31/01/2025 +0.0028% 1260.072500 1260.107300 +0.034800
30/01/2025 +0.0204% 1259.816100 1260.072500 +0.256400
29/01/2025 -0.0308% 1260.203700 1259.816100 -0.387600
28/01/2025 +0.0008% 1260.193400 1260.203700 +0.010300
27/01/2025 +0.0423% 1259.660600 1260.193400 +0.532800
24/01/2025 +0.0045% 1259.604200 1259.660600 +0.056400
23/01/2025 +0.0050% 1259.541000 1259.604200 +0.063200
22/01/2025 +0.0090% 1259.427500 1259.541000 +0.113500
21/01/2025 +0.0117% 1259.280300 1259.427500 +0.147200
20/01/2025 +0.0311% 1258.888500 1259.280300 +0.391800
17/01/2025 +0.0108% 1258.753000 1258.888500 +0.135500
16/01/2025 +0.0113% 1258.611100 1258.753000 +0.141900
15/01/2025 +0.0126% 1258.452200 1258.611100 +0.158900
14/01/2025 +0.0071% 1258.363200 1258.452200 +0.089000
13/01/2025 +0.0241% 1258.060200 1258.363200 +0.303000
10/01/2025 +0.0119% 1257.910300 1258.060200 +0.149900
09/01/2025 +0.0149% 1257.723500 1257.910300 +0.186800
08/01/2025 +0.0076% 1257.628400 1257.723500 +0.095100
07/01/2025 +0.0116% 1257.481900 1257.628400 +0.146500
06/01/2025 +0.0240% 1257.179800 1257.481900 +0.302100
03/01/2025 +0.0213% 1256.911500 1257.179800 +0.268300
02/01/2025 +0.0322% 1256.507400 1256.911500 +0.404100
Mostrando 101 - 200 de 911 registros
Volver al Detalle Ver Historial