Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0490%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0089% 1290.790200 1290.904600 +0.114400
19/08/2025 +0.0090% 1290.673600 1290.790200 +0.116600
18/08/2025 +0.0490% 1290.041800 1290.673600 +0.631800
13/08/2025 +0.0119% 1289.888000 1290.041800 +0.153800
12/08/2025 +0.0062% 1289.807700 1289.888000 +0.080300
11/08/2025 +0.0251% 1289.483700 1289.807700 +0.324000
08/08/2025 +0.0119% 1289.330200 1289.483700 +0.153500
07/08/2025 +0.0119% 1289.177400 1289.330200 +0.152800
06/08/2025 +0.0202% 1288.917500 1289.177400 +0.259900
05/08/2025 +0.0135% 1288.743400 1288.917500 +0.174100
04/08/2025 +0.0415% 1288.208900 1288.743400 +0.534500
01/08/2025 +0.0202% 1287.948300 1288.208900 +0.260600
31/07/2025 +0.0291% 1287.574100 1287.948300 +0.374200
30/07/2025 +0.0224% 1287.285400 1287.574100 +0.288700
29/07/2025 +0.0123% 1287.127400 1287.285400 +0.158000
28/07/2025 +0.0342% 1286.687400 1287.127400 +0.440000
25/07/2025 +0.0083% 1286.580900 1286.687400 +0.106500
24/07/2025 +0.0155% 1286.382000 1286.580900 +0.198900
23/07/2025 +0.0089% 1286.267500 1286.382000 +0.114500
22/07/2025 +0.0132% 1286.098000 1286.267500 +0.169500
21/07/2025 +0.0330% 1285.674000 1286.098000 +0.424000
18/07/2025 +0.0085% 1285.564400 1285.674000 +0.109600
17/07/2025 +0.0203% 1285.303600 1285.564400 +0.260800
15/07/2025 +0.0092% 1285.186000 1285.303600 +0.117600
14/07/2025 +0.0292% 1284.810800 1285.186000 +0.375200
11/07/2025 +0.0206% 1284.545700 1284.810800 +0.265100
10/07/2025 +0.0096% 1284.421800 1284.545700 +0.123900
09/07/2025 +0.0073% 1284.328100 1284.421800 +0.093700
08/07/2025 +0.0122% 1284.171200 1284.328100 +0.156900
07/07/2025 +0.0339% 1283.735500 1284.171200 +0.435700
04/07/2025 +0.0100% 1283.606800 1283.735500 +0.128700
03/07/2025 +0.0085% 1283.497600 1283.606800 +0.109200
02/07/2025 +0.0122% 1283.341400 1283.497600 +0.156200
01/07/2025 +0.0124% 1283.181900 1283.341400 +0.159500
30/06/2025 +0.0325% 1282.765300 1283.181900 +0.416600
27/06/2025 +0.0120% 1282.611000 1282.765300 +0.154300
26/06/2025 +0.0105% 1282.476000 1282.611000 +0.135000
25/06/2025 +0.0106% 1282.340700 1282.476000 +0.135300
24/06/2025 +0.0133% 1282.170300 1282.340700 +0.170400
23/06/2025 +0.0392% 1281.668000 1282.170300 +0.502300
19/06/2025 +0.0114% 1281.522000 1281.668000 +0.146000
18/06/2025 +0.0095% 1281.400500 1281.522000 +0.121500
17/06/2025 +0.0074% 1281.305900 1281.400500 +0.094600
16/06/2025 +0.0324% 1280.890900 1281.305900 +0.415000
13/06/2025 +0.0100% 1280.762800 1280.890900 +0.128100
12/06/2025 +0.0120% 1280.608800 1280.762800 +0.154000
11/06/2025 +0.0103% 1280.476300 1280.608800 +0.132500
10/06/2025 +0.0111% 1280.333800 1280.476300 +0.142500
09/06/2025 +0.0329% 1279.912300 1280.333800 +0.421500
06/06/2025 +0.0109% 1279.773000 1279.912300 +0.139300
05/06/2025 +0.0127% 1279.610000 1279.773000 +0.163000
04/06/2025 +0.0120% 1279.456900 1279.610000 +0.153100
03/06/2025 +0.0103% 1279.325600 1279.456900 +0.131300
02/06/2025 +0.0327% 1278.907100 1279.325600 +0.418500
30/05/2025 +0.0145% 1278.721300 1278.907100 +0.185800
29/05/2025 +0.0083% 1278.615600 1278.721300 +0.105700
28/05/2025 +0.0071% 1278.525200 1278.615600 +0.090400
27/05/2025 +0.0106% 1278.390300 1278.525200 +0.134900
26/05/2025 +0.0324% 1277.976200 1278.390300 +0.414100
23/05/2025 +0.0153% 1277.781000 1277.976200 +0.195200
22/05/2025 +0.0175% 1277.557300 1277.781000 +0.223700
20/05/2025 +0.0129% 1277.391900 1277.557300 +0.165400
19/05/2025 +0.0338% 1276.959800 1277.391900 +0.432100
16/05/2025 +0.0151% 1276.767200 1276.959800 +0.192600
15/05/2025 +0.0146% 1276.580300 1276.767200 +0.186900
14/05/2025 +0.0110% 1276.440100 1276.580300 +0.140200
13/05/2025 +0.0093% 1276.320800 1276.440100 +0.119300
12/05/2025 +0.0333% 1275.895600 1276.320800 +0.425200
09/05/2025 +0.0122% 1275.739800 1275.895600 +0.155800
08/05/2025 +0.0114% 1275.594600 1275.739800 +0.145200
07/05/2025 +0.0112% 1275.451400 1275.594600 +0.143200
06/05/2025 +0.0127% 1275.289900 1275.451400 +0.161500
05/05/2025 +0.0300% 1274.906900 1275.289900 +0.383000
02/05/2025 +0.0239% 1274.602500 1274.906900 +0.304400
30/04/2025 +0.0150% 1274.411600 1274.602500 +0.190900
29/04/2025 +0.0119% 1274.260000 1274.411600 +0.151600
28/04/2025 +0.0366% 1273.793100 1274.260000 +0.466900
25/04/2025 +0.0057% 1273.720000 1273.793100 +0.073100
24/04/2025 +0.0085% 1273.611600 1273.720000 +0.108400
23/04/2025 +0.0160% 1273.407600 1273.611600 +0.204000
22/04/2025 +0.0096% 1273.284900 1273.407600 +0.122700
21/04/2025 +0.0410% 1272.763500 1273.284900 +0.521400
17/04/2025 +0.0135% 1272.591900 1272.763500 +0.171600
16/04/2025 +0.0116% 1272.443800 1272.591900 +0.148100
15/04/2025 +0.0087% 1272.333400 1272.443800 +0.110400
14/04/2025 +0.0310% 1271.939300 1272.333400 +0.394100
11/04/2025 +0.0178% 1271.713500 1271.939300 +0.225800
10/04/2025 +0.0043% 1271.658500 1271.713500 +0.055000
09/04/2025 +0.0159% 1271.455800 1271.658500 +0.202700
08/04/2025 +0.0145% 1271.271300 1271.455800 +0.184500
07/04/2025 +0.0362% 1270.810700 1271.271300 +0.460600
04/04/2025 +0.0370% 1270.340300 1270.810700 +0.470400
03/04/2025 +0.0227% 1270.051800 1270.340300 +0.288500
02/04/2025 +0.0200% 1269.798300 1270.051800 +0.253500
01/04/2025 +0.0204% 1269.539800 1269.798300 +0.258500
31/03/2025 +0.0421% 1269.005300 1269.539800 +0.534500
28/03/2025 +0.0123% 1268.848600 1269.005300 +0.156700
27/03/2025 +0.0208% 1268.584200 1268.848600 +0.264400
26/03/2025 +0.0122% 1268.429500 1268.584200 +0.154700
25/03/2025 +0.0118% 1268.279700 1268.429500 +0.149800
Mostrando 101 - 200 de 969 registros
Volver al Detalle Ver Historial