Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1446%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0860% 1427.164200 1428.391700 +1.227500
23/12/2022 +0.0286% 1426.755500 1427.164200 +0.408700
22/12/2022 +0.0288% 1426.345200 1426.755500 +0.410300
21/12/2022 +0.0287% 1425.935900 1426.345200 +0.409300
20/12/2022 +0.0287% 1425.526800 1425.935900 +0.409100
19/12/2022 +0.0860% 1424.300800 1425.526800 +1.226000
16/12/2022 +0.0287% 1423.892500 1424.300800 +0.408300
15/12/2022 +0.0287% 1423.483700 1423.892500 +0.408800
14/12/2022 +0.0287% 1423.074900 1423.483700 +0.408800
13/12/2022 +0.0288% 1422.665300 1423.074900 +0.409600
12/12/2022 +0.0863% 1421.438300 1422.665300 +1.227000
09/12/2022 +0.0574% 1420.622100 1421.438300 +0.816200
07/12/2022 +0.0287% 1420.214300 1420.622100 +0.407800
06/12/2022 +0.0287% 1419.807200 1420.214300 +0.407100
05/12/2022 +0.0859% 1418.588000 1419.807200 +1.219200
02/12/2022 +0.0286% 1418.182500 1418.588000 +0.405500
01/12/2022 +0.0286% 1417.776600 1418.182500 +0.405900
30/11/2022 +0.0285% 1417.372700 1417.776600 +0.403900
29/11/2022 +0.0286% 1416.967400 1417.372700 +0.405300
28/11/2022 +0.0859% 1415.751200 1416.967400 +1.216200
25/11/2022 +0.0286% 1415.346400 1415.751200 +0.404800
24/11/2022 +0.0286% 1414.942100 1415.346400 +0.404300
23/11/2022 +0.0286% 1414.537600 1414.942100 +0.404500
22/11/2022 +0.0287% 1414.131300 1414.537600 +0.406300
21/11/2022 +0.0862% 1412.913100 1414.131300 +1.218200
18/11/2022 +0.0287% 1412.507200 1412.913100 +0.405900
17/11/2022 +0.0287% 1412.101600 1412.507200 +0.405600
16/11/2022 +0.0288% 1411.695400 1412.101600 +0.406200
15/11/2022 +0.0288% 1411.288400 1411.695400 +0.407000
14/11/2022 +0.0867% 1410.065600 1411.288400 +1.222800
11/11/2022 +0.0290% 1409.657100 1410.065600 +0.408500
10/11/2022 +0.0289% 1409.249400 1409.657100 +0.407700
09/11/2022 +0.0289% 1408.842500 1409.249400 +0.406900
08/11/2022 +0.0290% 1408.434100 1408.842500 +0.408400
07/11/2022 +0.0869% 1407.210500 1408.434100 +1.223600
04/11/2022 +0.0289% 1406.803300 1407.210500 +0.407200
03/11/2022 +0.0290% 1406.395000 1406.803300 +0.408300
02/11/2022 +0.1446% 1404.362900 1406.395000 +2.032100
28/10/2022 +0.0289% 1403.957300 1404.362900 +0.405600
27/10/2022 +0.0289% 1403.551700 1403.957300 +0.405600
26/10/2022 +0.0288% 1403.147000 1403.551700 +0.404700
25/10/2022 +0.0289% 1402.742000 1403.147000 +0.405000
24/10/2022 +0.0864% 1401.530800 1402.742000 +1.211200
21/10/2022 +0.0287% 1401.128000 1401.530800 +0.402800
20/10/2022 +0.0287% 1400.725400 1401.128000 +0.402600
19/10/2022 +0.0286% 1400.325500 1400.725400 +0.399900
18/10/2022 +0.0285% 1399.927000 1400.325500 +0.398500
17/10/2022 +0.0843% 1398.747500 1399.927000 +1.179500
14/10/2022 +0.0280% 1398.355700 1398.747500 +0.391800
13/10/2022 +0.0280% 1397.964300 1398.355700 +0.391400
12/10/2022 +0.0280% 1397.573100 1397.964300 +0.391200
11/10/2022 +0.1115% 1396.015800 1397.573100 +1.557300
07/10/2022 +0.0278% 1395.627100 1396.015800 +0.388700
06/10/2022 +0.0278% 1395.238700 1395.627100 +0.388400
05/10/2022 +0.0278% 1394.850200 1395.238700 +0.388500
04/10/2022 +0.0278% 1394.462800 1394.850200 +0.387400
03/10/2022 +0.0829% 1393.306900 1394.462800 +1.155900
30/09/2022 +0.0276% 1392.922600 1393.306900 +0.384300
29/09/2022 +0.0275% 1392.539600 1392.922600 +0.383000
28/09/2022 +0.0274% 1392.158400 1392.539600 +0.381200
27/09/2022 +0.0275% 1391.776100 1392.158400 +0.382300
26/09/2022 +0.0824% 1390.629700 1391.776100 +1.146400
23/09/2022 +0.0274% 1390.248200 1390.629700 +0.381500
22/09/2022 +0.0275% 1389.866500 1390.248200 +0.381700
21/09/2022 +0.0275% 1389.484400 1389.866500 +0.382100
20/09/2022 +0.1373% 1387.577700 1389.484400 +1.906700
15/09/2022 +0.0274% 1387.196900 1387.577700 +0.380800
14/09/2022 +0.0273% 1386.817800 1387.196900 +0.379100
13/09/2022 +0.0270% 1386.443300 1386.817800 +0.374500
12/09/2022 +0.0806% 1385.326200 1386.443300 +1.117100
09/09/2022 +0.0268% 1384.955200 1385.326200 +0.371000
08/09/2022 +0.0257% 1384.599100 1384.955200 +0.356100
07/09/2022 +0.0252% 1384.249900 1384.599100 +0.349200
06/09/2022 +0.0252% 1383.900900 1384.249900 +0.349000
05/09/2022 +0.0758% 1382.852700 1383.900900 +1.048200
02/09/2022 +0.0252% 1382.503800 1382.852700 +0.348900
01/09/2022 +0.0253% 1382.154600 1382.503800 +0.349200
31/08/2022 +0.0252% 1381.806700 1382.154600 +0.347900
30/08/2022 +0.0250% 1381.460700 1381.806700 +0.346000
29/08/2022 +0.0755% 1380.417900 1381.460700 +1.042800
26/08/2022 +0.0252% 1380.070500 1380.417900 +0.347400
25/08/2022 +0.0251% 1379.724000 1380.070500 +0.346500
24/08/2022 +0.0250% 1379.379700 1379.724000 +0.344300
23/08/2022 +0.0249% 1379.036100 1379.379700 +0.343600
22/08/2022 +0.0746% 1378.008400 1379.036100 +1.027700
19/08/2022 +0.0248% 1377.666300 1378.008400 +0.342100
18/08/2022 +0.0247% 1377.326000 1377.666300 +0.340300
17/08/2022 +0.0247% 1376.985500 1377.326000 +0.340500
16/08/2022 +0.0999% 1375.610700 1376.985500 +1.374800
12/08/2022 +0.0250% 1375.266500 1375.610700 +0.344200
11/08/2022 +0.0251% 1374.920900 1375.266500 +0.345600
10/08/2022 +0.0250% 1374.576700 1374.920900 +0.344200
09/08/2022 +0.0251% 1374.231900 1374.576700 +0.344800
08/08/2022 +0.0752% 1373.198700 1374.231900 +1.033200
05/08/2022 +0.0250% 1372.854800 1373.198700 +0.343900
04/08/2022 +0.0250% 1372.511400 1372.854800 +0.343400
03/08/2022 +0.0250% 1372.168000 1372.511400 +0.343400
02/08/2022 +0.0250% 1371.825100 1372.168000 +0.342900
01/08/2022 +0.0748% 1370.799400 1371.825100 +1.025700
29/07/2022 +0.0249% 1370.458000 1370.799400 +0.341400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial