Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1446%
Mínimo
0.0278%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0866% 1461.966000 1463.233200 +1.267200
17/03/2023 +0.0280% 1461.557400 1461.966000 +0.408600
16/03/2023 +0.0286% 1461.139100 1461.557400 +0.418300
15/03/2023 +0.0286% 1460.722000 1461.139100 +0.417100
14/03/2023 +0.0286% 1460.304100 1460.722000 +0.417900
13/03/2023 +0.0863% 1459.044600 1460.304100 +1.259500
10/03/2023 +0.0281% 1458.634700 1459.044600 +0.409900
09/03/2023 +0.0286% 1458.217200 1458.634700 +0.417500
08/03/2023 +0.0287% 1457.798800 1458.217200 +0.418400
07/03/2023 +0.0287% 1457.380500 1457.798800 +0.418300
06/03/2023 +0.0867% 1456.117600 1457.380500 +1.262900
03/03/2023 +0.0283% 1455.706300 1456.117600 +0.411300
02/03/2023 +0.0287% 1455.288800 1455.706300 +0.417500
01/03/2023 +0.0287% 1454.871600 1455.288800 +0.417200
28/02/2023 +0.0287% 1454.454400 1454.871600 +0.417200
27/02/2023 +0.0867% 1453.194400 1454.454400 +1.260000
24/02/2023 +0.0287% 1452.777500 1453.194400 +0.416900
23/02/2023 +0.0289% 1452.357900 1452.777500 +0.419600
22/02/2023 +0.0289% 1451.938500 1452.357900 +0.419400
21/02/2023 +0.0289% 1451.519100 1451.938500 +0.419400
20/02/2023 +0.0865% 1450.263700 1451.519100 +1.255400
17/02/2023 +0.0282% 1449.855200 1450.263700 +0.408500
16/02/2023 +0.0288% 1449.437300 1449.855200 +0.417900
15/02/2023 +0.0288% 1449.019300 1449.437300 +0.418000
14/02/2023 +0.0288% 1448.601800 1449.019300 +0.417500
13/02/2023 +0.0865% 1447.349900 1448.601800 +1.251900
10/02/2023 +0.0278% 1446.947500 1447.349900 +0.402400
09/02/2023 +0.0288% 1446.530300 1446.947500 +0.417200
08/02/2023 +0.0288% 1446.113800 1446.530300 +0.416500
07/02/2023 +0.0289% 1445.695600 1446.113800 +0.418200
06/02/2023 +0.0867% 1444.443000 1445.695600 +1.252600
03/02/2023 +0.0282% 1444.035300 1444.443000 +0.407700
02/02/2023 +0.0289% 1443.618500 1444.035300 +0.416800
01/02/2023 +0.0289% 1443.201600 1443.618500 +0.416900
31/01/2023 +0.0288% 1442.785500 1443.201600 +0.416100
30/01/2023 +0.0863% 1441.541600 1442.785500 +1.243900
27/01/2023 +0.0281% 1441.136800 1441.541600 +0.404800
26/01/2023 +0.0288% 1440.722200 1441.136800 +0.414600
25/01/2023 +0.0288% 1440.307600 1440.722200 +0.414600
24/01/2023 +0.0288% 1439.893100 1440.307600 +0.414500
23/01/2023 +0.0863% 1438.651000 1439.893100 +1.242100
20/01/2023 +0.0280% 1438.248200 1438.651000 +0.402800
19/01/2023 +0.0287% 1437.835100 1438.248200 +0.413100
18/01/2023 +0.0287% 1437.422300 1437.835100 +0.412800
17/01/2023 +0.0287% 1437.009200 1437.422300 +0.413100
16/01/2023 +0.0861% 1435.772000 1437.009200 +1.237200
13/01/2023 +0.0279% 1435.370800 1435.772000 +0.401200
12/01/2023 +0.0287% 1434.958900 1435.370800 +0.411900
11/01/2023 +0.0288% 1434.545800 1434.958900 +0.413100
10/01/2023 +0.0287% 1434.133600 1434.545800 +0.412200
09/01/2023 +0.0862% 1432.898600 1434.133600 +1.235000
06/01/2023 +0.0287% 1432.487400 1432.898600 +0.411200
05/01/2023 +0.0287% 1432.076100 1432.487400 +0.411300
04/01/2023 +0.0287% 1431.664900 1432.076100 +0.411200
03/01/2023 +0.1144% 1430.028000 1431.664900 +1.636900
30/12/2022 +0.0286% 1429.619100 1430.028000 +0.408900
29/12/2022 +0.0286% 1429.209700 1429.619100 +0.409400
28/12/2022 +0.0286% 1428.801100 1429.209700 +0.408600
27/12/2022 +0.0287% 1428.391700 1428.801100 +0.409400
26/12/2022 +0.0860% 1427.164200 1428.391700 +1.227500
23/12/2022 +0.0286% 1426.755500 1427.164200 +0.408700
22/12/2022 +0.0288% 1426.345200 1426.755500 +0.410300
21/12/2022 +0.0287% 1425.935900 1426.345200 +0.409300
20/12/2022 +0.0287% 1425.526800 1425.935900 +0.409100
19/12/2022 +0.0860% 1424.300800 1425.526800 +1.226000
16/12/2022 +0.0287% 1423.892500 1424.300800 +0.408300
15/12/2022 +0.0287% 1423.483700 1423.892500 +0.408800
14/12/2022 +0.0287% 1423.074900 1423.483700 +0.408800
13/12/2022 +0.0288% 1422.665300 1423.074900 +0.409600
12/12/2022 +0.0863% 1421.438300 1422.665300 +1.227000
09/12/2022 +0.0574% 1420.622100 1421.438300 +0.816200
07/12/2022 +0.0287% 1420.214300 1420.622100 +0.407800
06/12/2022 +0.0287% 1419.807200 1420.214300 +0.407100
05/12/2022 +0.0859% 1418.588000 1419.807200 +1.219200
02/12/2022 +0.0286% 1418.182500 1418.588000 +0.405500
01/12/2022 +0.0286% 1417.776600 1418.182500 +0.405900
30/11/2022 +0.0285% 1417.372700 1417.776600 +0.403900
29/11/2022 +0.0286% 1416.967400 1417.372700 +0.405300
28/11/2022 +0.0859% 1415.751200 1416.967400 +1.216200
25/11/2022 +0.0286% 1415.346400 1415.751200 +0.404800
24/11/2022 +0.0286% 1414.942100 1415.346400 +0.404300
23/11/2022 +0.0286% 1414.537600 1414.942100 +0.404500
22/11/2022 +0.0287% 1414.131300 1414.537600 +0.406300
21/11/2022 +0.0862% 1412.913100 1414.131300 +1.218200
18/11/2022 +0.0287% 1412.507200 1412.913100 +0.405900
17/11/2022 +0.0287% 1412.101600 1412.507200 +0.405600
16/11/2022 +0.0288% 1411.695400 1412.101600 +0.406200
15/11/2022 +0.0288% 1411.288400 1411.695400 +0.407000
14/11/2022 +0.0867% 1410.065600 1411.288400 +1.222800
11/11/2022 +0.0290% 1409.657100 1410.065600 +0.408500
10/11/2022 +0.0289% 1409.249400 1409.657100 +0.407700
09/11/2022 +0.0289% 1408.842500 1409.249400 +0.406900
08/11/2022 +0.0290% 1408.434100 1408.842500 +0.408400
07/11/2022 +0.0869% 1407.210500 1408.434100 +1.223600
04/11/2022 +0.0289% 1406.803300 1407.210500 +0.407200
03/11/2022 +0.0290% 1406.395000 1406.803300 +0.408300
02/11/2022 +0.1446% 1404.362900 1406.395000 +2.032100
28/10/2022 +0.0289% 1403.957300 1404.362900 +0.405600
27/10/2022 +0.0289% 1403.551700 1403.957300 +0.405600
26/10/2022 +0.0288% 1403.147000 1403.551700 +0.404700
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial