Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0137%
Mínimo
0.0039%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0040% 1309.209100 1309.261800 +0.052700
09/03/2020 +0.0119% 1309.053600 1309.209100 +0.155500
06/03/2020 +0.0040% 1309.001400 1309.053600 +0.052200
05/03/2020 +0.0040% 1308.949500 1309.001400 +0.051900
04/03/2020 +0.0039% 1308.897800 1308.949500 +0.051700
03/03/2020 +0.0040% 1308.846000 1308.897800 +0.051800
02/03/2020 +0.0118% 1308.691000 1308.846000 +0.155000
28/02/2020 +0.0039% 1308.639700 1308.691000 +0.051300
27/02/2020 +0.0039% 1308.589100 1308.639700 +0.050600
26/02/2020 +0.0039% 1308.538200 1308.589100 +0.050900
25/02/2020 +0.0039% 1308.487000 1308.538200 +0.051200
24/02/2020 +0.0117% 1308.333400 1308.487000 +0.153600
21/02/2020 +0.0039% 1308.282200 1308.333400 +0.051200
20/02/2020 +0.0040% 1308.230400 1308.282200 +0.051800
19/02/2020 +0.0040% 1308.178400 1308.230400 +0.052000
18/02/2020 +0.0040% 1308.125700 1308.178400 +0.052700
17/02/2020 +0.0118% 1307.971300 1308.125700 +0.154400
14/02/2020 +0.0039% 1307.919800 1307.971300 +0.051500
13/02/2020 +0.0040% 1307.868000 1307.919800 +0.051800
12/02/2020 +0.0040% 1307.815800 1307.868000 +0.052200
11/02/2020 +0.0039% 1307.764400 1307.815800 +0.051400
10/02/2020 +0.0120% 1307.608000 1307.764400 +0.156400
07/02/2020 +0.0040% 1307.555800 1307.608000 +0.052200
06/02/2020 +0.0040% 1307.503300 1307.555800 +0.052500
05/02/2020 +0.0040% 1307.450600 1307.503300 +0.052700
04/02/2020 +0.0040% 1307.397900 1307.450600 +0.052700
03/02/2020 +0.0124% 1307.235400 1307.397900 +0.162500
31/01/2020 +0.0040% 1307.182700 1307.235400 +0.052700
30/01/2020 +0.0040% 1307.130500 1307.182700 +0.052200
29/01/2020 +0.0040% 1307.078500 1307.130500 +0.052000
28/01/2020 +0.0040% 1307.026700 1307.078500 +0.051800
27/01/2020 +0.0121% 1306.868300 1307.026700 +0.158400
24/01/2020 +0.0040% 1306.816200 1306.868300 +0.052100
23/01/2020 +0.0040% 1306.763900 1306.816200 +0.052300
22/01/2020 +0.0040% 1306.711800 1306.763900 +0.052100
21/01/2020 +0.0040% 1306.659700 1306.711800 +0.052100
20/01/2020 +0.0137% 1306.480800 1306.659700 +0.178900
17/01/2020 +0.0040% 1306.428300 1306.480800 +0.052500
16/01/2020 +0.0041% 1306.374200 1306.428300 +0.054100
15/01/2020 +0.0040% 1306.321800 1306.374200 +0.052400
14/01/2020 +0.0040% 1306.270200 1306.321800 +0.051600
13/01/2020 +0.0123% 1306.110100 1306.270200 +0.160100
10/01/2020 +0.0041% 1306.056300 1306.110100 +0.053800
09/01/2020 +0.0043% 1305.999600 1306.056300 +0.056700
08/01/2020 +0.0041% 1305.945900 1305.999600 +0.053700
07/01/2020 +0.0041% 1305.892300 1305.945900 +0.053600
06/01/2020 +0.0124% 1305.730700 1305.892300 +0.161600
03/01/2020 +0.0041% 1305.676700 1305.730700 +0.054000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial