Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0523%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0380% 1771.289700 1771.963100 +0.673400
20/03/2026 +0.0032% 1771.232900 1771.289700 +0.056800
19/03/2026 +0.0051% 1771.142400 1771.232900 +0.090500
18/03/2026 +0.0063% 1771.031200 1771.142400 +0.111200
17/03/2026 +0.0085% 1770.879900 1771.031200 +0.151300
16/03/2026 +0.0282% 1770.380500 1770.879900 +0.499400
13/03/2026 +0.0098% 1770.207200 1770.380500 +0.173300
12/03/2026 +0.0118% 1769.997500 1770.207200 +0.209700
10/03/2026 +0.0147% 1769.737200 1769.997500 +0.260300
09/03/2026 +0.0317% 1769.176100 1769.737200 +0.561100
06/03/2026 +0.0093% 1769.012200 1769.176100 +0.163900
05/03/2026 +0.0093% 1768.847300 1769.012200 +0.164900
04/03/2026 +0.0095% 1768.679700 1768.847300 +0.167600
03/03/2026 +0.0044% 1768.601900 1768.679700 +0.077800
02/03/2026 +0.0445% 1767.815200 1768.601900 +0.786700
27/02/2026 +0.0195% 1767.470400 1767.815200 +0.344800
26/02/2026 +0.0110% 1767.275200 1767.470400 +0.195200
25/02/2026 +0.0072% 1767.147500 1767.275200 +0.127700
24/02/2026 +0.0131% 1766.916200 1767.147500 +0.231300
23/02/2026 +0.0361% 1766.279100 1766.916200 +0.637100
20/02/2026 +0.0163% 1765.990500 1766.279100 +0.288600
19/02/2026 +0.0142% 1765.740600 1765.990500 +0.249900
18/02/2026 +0.0157% 1765.464100 1765.740600 +0.276500
17/02/2026 +0.0523% 1764.541300 1765.464100 +0.922800
13/02/2026 +0.0121% 1764.327800 1764.541300 +0.213500
12/02/2026 +0.0129% 1764.099400 1764.327800 +0.228400
11/02/2026 +0.0072% 1763.972500 1764.099400 +0.126900
10/02/2026 +0.0421% 1763.229400 1763.972500 +0.743100
06/02/2026 +0.0086% 1763.077600 1763.229400 +0.151800
05/02/2026 +0.0135% 1762.839500 1763.077600 +0.238100
04/02/2026 +0.0085% 1762.689800 1762.839500 +0.149700
03/02/2026 +0.0433% 1761.926800 1762.689800 +0.763000
30/01/2026 +0.0152% 1761.659500 1761.926800 +0.267300
29/01/2026 +0.0131% 1761.428200 1761.659500 +0.231300
28/01/2026 +0.0087% 1761.275200 1761.428200 +0.153000
27/01/2026 +0.0101% 1761.097000 1761.275200 +0.178200
26/01/2026 +0.0383% 1760.423100 1761.097000 +0.673900
23/01/2026 +0.0117% 1760.217500 1760.423100 +0.205600
22/01/2026 +0.0104% 1760.035000 1760.217500 +0.182500
21/01/2026 +0.0084% 1759.886400 1760.035000 +0.148600
20/01/2026 +0.0090% 1759.727300 1759.886400 +0.159100
19/01/2026 +0.0333% 1759.141300 1759.727300 +0.586000
16/01/2026 +0.0119% 1758.931500 1759.141300 +0.209800
15/01/2026 +0.0093% 1758.768500 1758.931500 +0.163000
14/01/2026 +0.0143% 1758.517000 1758.768500 +0.251500
13/01/2026 +0.0031% 1758.462200 1758.517000 +0.054800
12/01/2026 +0.0373% 1757.805600 1758.462200 +0.656600
09/01/2026 +0.0114% 1757.604800 1757.805600 +0.200800
08/01/2026 +0.0145% 1757.350400 1757.604800 +0.254400
07/01/2026 +0.0164% 1757.061900 1757.350400 +0.288500
06/01/2026 +0.0100% 1756.886300 1757.061900 +0.175600
05/01/2026 +0.0256% 1756.436000 1756.886300 +0.450300
02/01/2026 +0.0290% 1755.926400 1756.436000 +0.509600
31/12/2025 +0.0370% 1755.276800 1755.926400 +0.649600
29/12/2025 +0.0248% 1754.841000 1755.276800 +0.435800
26/12/2025 +0.0212% 1754.469600 1754.841000 +0.371400
23/12/2025 +0.0140% 1754.223400 1754.469600 +0.246200
22/12/2025 +0.0339% 1753.629000 1754.223400 +0.594400
19/12/2025 +0.0142% 1753.379300 1753.629000 +0.249700
18/12/2025 +0.0140% 1753.133800 1753.379300 +0.245500
17/12/2025 +0.0255% 1752.687600 1753.133800 +0.446200
16/12/2025 +0.0124% 1752.470700 1752.687600 +0.216900
15/12/2025 +0.0374% 1751.815700 1752.470700 +0.655000
12/12/2025 +0.0128% 1751.591800 1751.815700 +0.223900
11/12/2025 +0.0128% 1751.367100 1751.591800 +0.224700
10/12/2025 +0.0119% 1751.158800 1751.367100 +0.208300
09/12/2025 +0.0454% 1750.363900 1751.158800 +0.794900
05/12/2025 +0.0145% 1750.109900 1750.363900 +0.254000
04/12/2025 +0.0103% 1749.928800 1750.109900 +0.181100
03/12/2025 +0.0142% 1749.679600 1749.928800 +0.249200
02/12/2025 +0.0094% 1749.515900 1749.679600 +0.163700
01/12/2025 +0.0369% 1748.870500 1749.515900 +0.645400
28/11/2025 +0.0120% 1748.660700 1748.870500 +0.209800
27/11/2025 +0.0117% 1748.456000 1748.660700 +0.204700
26/11/2025 +0.0096% 1748.288200 1748.456000 +0.167800
25/11/2025 +0.0143% 1748.039000 1748.288200 +0.249200
24/11/2025 +0.0328% 1747.464900 1748.039000 +0.574100
21/11/2025 +0.0173% 1747.162300 1747.464900 +0.302600
20/11/2025 +0.0085% 1747.013800 1747.162300 +0.148500
19/11/2025 +0.0108% 1746.825900 1747.013800 +0.187900
18/11/2025 +0.0111% 1746.631900 1746.825900 +0.194000
17/11/2025 +0.0339% 1746.039200 1746.631900 +0.592700
14/11/2025 +0.0178% 1745.728700 1746.039200 +0.310500
13/11/2025 +0.0131% 1745.500100 1745.728700 +0.228600
12/11/2025 +0.0084% 1745.353500 1745.500100 +0.146600
11/11/2025 +0.0156% 1745.081600 1745.353500 +0.271900
10/11/2025 +0.0395% 1744.391900 1745.081600 +0.689700
07/11/2025 +0.0164% 1744.105100 1744.391900 +0.286800
06/11/2025 +0.0133% 1743.872600 1744.105100 +0.232500
05/11/2025 +0.0095% 1743.707300 1743.872600 +0.165300
04/11/2025 +0.0131% 1743.478100 1743.707300 +0.229200
03/11/2025 +0.0446% 1742.701100 1743.478100 +0.777000
30/10/2025 +0.0179% 1742.390000 1742.701100 +0.311100
29/10/2025 +0.0119% 1742.182900 1742.390000 +0.207100
28/10/2025 +0.0108% 1741.995500 1742.182900 +0.187400
27/10/2025 +0.0341% 1741.402200 1741.995500 +0.593300
24/10/2025 +0.0190% 1741.071800 1741.402200 +0.330400
23/10/2025 +0.0121% 1740.860500 1741.071800 +0.211300
22/10/2025 +0.0090% 1740.703400 1740.860500 +0.157100
21/10/2025 +0.0139% 1740.460600 1740.703400 +0.242800
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial