Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0199%
Máximo
0.0500%
Mínimo
-0.0289%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0381% | 1707.879800 | 1708.530100 | +0.650300 |
| 23/05/2025 | +0.0172% | 1707.586600 | 1707.879800 | +0.293200 |
| 22/05/2025 | +0.0213% | 1707.223000 | 1707.586600 | +0.363600 |
| 20/05/2025 | +0.0148% | 1706.969800 | 1707.223000 | +0.253200 |
| 19/05/2025 | +0.0395% | 1706.295600 | 1706.969800 | +0.674200 |
| 16/05/2025 | +0.0170% | 1706.006000 | 1706.295600 | +0.289600 |
| 15/05/2025 | +0.0165% | 1705.724000 | 1706.006000 | +0.282000 |
| 14/05/2025 | +0.0129% | 1705.504400 | 1705.724000 | +0.219600 |
| 13/05/2025 | +0.0112% | 1705.312800 | 1705.504400 | +0.191600 |
| 12/05/2025 | +0.0390% | 1704.648000 | 1705.312800 | +0.664800 |
| 09/05/2025 | +0.0141% | 1704.407600 | 1704.648000 | +0.240400 |
| 08/05/2025 | +0.0133% | 1704.181400 | 1704.407600 | +0.226200 |
| 07/05/2025 | +0.0131% | 1703.957900 | 1704.181400 | +0.223500 |
| 06/05/2025 | +0.0146% | 1703.709900 | 1703.957900 | +0.248000 |
| 05/05/2025 | +0.0357% | 1703.101700 | 1703.709900 | +0.608200 |
| 02/05/2025 | +0.0277% | 1702.630700 | 1703.101700 | +0.471000 |
| 30/04/2025 | +0.0169% | 1702.343500 | 1702.630700 | +0.287200 |
| 29/04/2025 | +0.0138% | 1702.108900 | 1702.343500 | +0.234600 |
| 28/04/2025 | +0.0423% | 1701.388600 | 1702.108900 | +0.720300 |
| 25/04/2025 | +0.0076% | 1701.258900 | 1701.388600 | +0.129700 |
| 24/04/2025 | +0.0104% | 1701.081900 | 1701.258900 | +0.177000 |
| 23/04/2025 | +0.0179% | 1700.777200 | 1701.081900 | +0.304700 |
| 22/04/2025 | +0.0115% | 1700.581300 | 1700.777200 | +0.195900 |
| 21/04/2025 | +0.0485% | 1699.756300 | 1700.581300 | +0.825000 |
| 17/04/2025 | +0.0154% | 1699.495000 | 1699.756300 | +0.261300 |
| 16/04/2025 | +0.0135% | 1699.265100 | 1699.495000 | +0.229900 |
| 15/04/2025 | +0.0106% | 1699.085600 | 1699.265100 | +0.179500 |
| 14/04/2025 | +0.0366% | 1698.463000 | 1699.085600 | +0.622600 |
| 11/04/2025 | +0.0196% | 1698.129400 | 1698.463000 | +0.333600 |
| 10/04/2025 | +0.0062% | 1698.023800 | 1698.129400 | +0.105600 |
| 09/04/2025 | +0.0178% | 1697.721000 | 1698.023800 | +0.302800 |
| 08/04/2025 | +0.0164% | 1697.442600 | 1697.721000 | +0.278400 |
| 07/04/2025 | +0.0419% | 1696.731400 | 1697.442600 | +0.711200 |
| 04/04/2025 | +0.0389% | 1696.071300 | 1696.731400 | +0.660100 |
| 03/04/2025 | +0.0246% | 1695.654000 | 1696.071300 | +0.417300 |
| 02/04/2025 | +0.0219% | 1695.283400 | 1695.654000 | +0.370600 |
| 01/04/2025 | +0.0222% | 1694.906300 | 1695.283400 | +0.377100 |
| 31/03/2025 | +0.0478% | 1694.096700 | 1694.906300 | +0.809600 |
| 28/03/2025 | +0.0142% | 1693.855400 | 1694.096700 | +0.241300 |
| 27/03/2025 | +0.0227% | 1693.470500 | 1693.855400 | +0.384900 |
| 26/03/2025 | +0.0141% | 1693.231900 | 1693.470500 | +0.238600 |
| 25/03/2025 | +0.0137% | 1693.000000 | 1693.231900 | +0.231900 |
| 24/03/2025 | +0.0452% | 1692.234400 | 1693.000000 | +0.765600 |
| 21/03/2025 | +0.0221% | 1691.861100 | 1692.234400 | +0.373300 |
| 20/03/2025 | +0.0129% | 1691.642600 | 1691.861100 | +0.218500 |
| 19/03/2025 | +0.0145% | 1691.396900 | 1691.642600 | +0.245700 |
| 18/03/2025 | +0.0093% | 1691.239100 | 1691.396900 | +0.157800 |
| 17/03/2025 | +0.0438% | 1690.497900 | 1691.239100 | +0.741200 |
| 14/03/2025 | +0.0157% | 1690.232900 | 1690.497900 | +0.265000 |
| 13/03/2025 | +0.0193% | 1689.905900 | 1690.232900 | +0.327000 |
| 12/03/2025 | +0.0170% | 1689.619400 | 1689.905900 | +0.286500 |
| 11/03/2025 | +0.0209% | 1689.266600 | 1689.619400 | +0.352800 |
| 10/03/2025 | +0.0500% | 1688.422300 | 1689.266600 | +0.844300 |
| 07/03/2025 | +0.0173% | 1688.130200 | 1688.422300 | +0.292100 |
| 06/03/2025 | +0.0139% | 1687.895700 | 1688.130200 | +0.234500 |
| 05/03/2025 | +0.0107% | 1687.715100 | 1687.895700 | +0.180600 |
| 04/03/2025 | +0.0159% | 1687.446300 | 1687.715100 | +0.268800 |
| 03/03/2025 | +0.0456% | 1686.677800 | 1687.446300 | +0.768500 |
| 28/02/2025 | +0.0156% | 1686.414200 | 1686.677800 | +0.263600 |
| 27/02/2025 | +0.0133% | 1686.189200 | 1686.414200 | +0.225000 |
| 26/02/2025 | +0.0123% | 1685.981000 | 1686.189200 | +0.208200 |
| 25/02/2025 | +0.0256% | 1685.549300 | 1685.981000 | +0.431700 |
| 24/02/2025 | +0.0423% | 1684.836900 | 1685.549300 | +0.712400 |
| 21/02/2025 | +0.0142% | 1684.597400 | 1684.836900 | +0.239500 |
| 20/02/2025 | +0.0156% | 1684.334500 | 1684.597400 | +0.262900 |
| 19/02/2025 | +0.0077% | 1684.205400 | 1684.334500 | +0.129100 |
| 18/02/2025 | +0.0096% | 1684.043000 | 1684.205400 | +0.162400 |
| 17/02/2025 | +0.0385% | 1683.394500 | 1684.043000 | +0.648500 |
| 14/02/2025 | +0.0265% | 1682.947900 | 1683.394500 | +0.446600 |
| 13/02/2025 | +0.0077% | 1682.817900 | 1682.947900 | +0.130000 |
| 12/02/2025 | +0.0145% | 1682.573900 | 1682.817900 | +0.244000 |
| 11/02/2025 | +0.0115% | 1682.379700 | 1682.573900 | +0.194200 |
| 10/02/2025 | +0.0350% | 1681.790800 | 1682.379700 | +0.588900 |
| 07/02/2025 | +0.0171% | 1681.502700 | 1681.790800 | +0.288100 |
| 06/02/2025 | +0.0136% | 1681.273800 | 1681.502700 | +0.228900 |
| 05/02/2025 | +0.0030% | 1681.222900 | 1681.273800 | +0.050900 |
| 04/02/2025 | +0.0118% | 1681.024500 | 1681.222900 | +0.198400 |
| 03/02/2025 | +0.0349% | 1680.438100 | 1681.024500 | +0.586400 |
| 31/01/2025 | +0.0047% | 1680.359900 | 1680.438100 | +0.078200 |
| 30/01/2025 | +0.0222% | 1679.986100 | 1680.359900 | +0.373800 |
| 29/01/2025 | -0.0289% | 1680.471200 | 1679.986100 | -0.485100 |
| 28/01/2025 | +0.0027% | 1680.425700 | 1680.471200 | +0.045500 |
| 27/01/2025 | +0.0480% | 1679.620000 | 1680.425700 | +0.805700 |
| 24/01/2025 | +0.0064% | 1679.513100 | 1679.620000 | +0.106900 |
| 23/01/2025 | +0.0069% | 1679.397100 | 1679.513100 | +0.116000 |
| 22/01/2025 | +0.0109% | 1679.214100 | 1679.397100 | +0.183000 |
| 21/01/2025 | +0.0136% | 1678.986000 | 1679.214100 | +0.228100 |
| 20/01/2025 | +0.0368% | 1678.368400 | 1678.986000 | +0.617600 |
| 17/01/2025 | +0.0126% | 1678.156100 | 1678.368400 | +0.212300 |
| 16/01/2025 | +0.0132% | 1677.935100 | 1678.156100 | +0.221000 |
| 15/01/2025 | +0.0145% | 1677.691600 | 1677.935100 | +0.243500 |
| 14/01/2025 | +0.0078% | 1677.561400 | 1677.691600 | +0.130200 |
| 13/01/2025 | +0.0261% | 1677.123100 | 1677.561400 | +0.438300 |
| 10/01/2025 | +0.0126% | 1676.911800 | 1677.123100 | +0.211300 |
| 09/01/2025 | +0.0155% | 1676.651200 | 1676.911800 | +0.260600 |
| 08/01/2025 | +0.0082% | 1676.513000 | 1676.651200 | +0.138200 |
| 07/01/2025 | +0.0123% | 1676.306200 | 1676.513000 | +0.206800 |
| 06/01/2025 | +0.0261% | 1675.869000 | 1676.306200 | +0.437200 |
| 03/01/2025 | +0.0220% | 1675.499900 | 1675.869000 | +0.369100 |
| 02/01/2025 | +0.0335% | 1674.938300 | 1675.499900 | +0.561600 |
Mostrando 101 -
200
de 1448 registros