Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.0584%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0079% | 1728.062300 | 1728.198100 | +0.135800 |
| 20/08/2025 | +0.0108% | 1727.876400 | 1728.062300 | +0.185900 |
| 19/08/2025 | +0.0109% | 1727.687700 | 1727.876400 | +0.188700 |
| 18/08/2025 | +0.0584% | 1726.678700 | 1727.687700 | +1.009000 |
| 13/08/2025 | +0.0138% | 1726.440300 | 1726.678700 | +0.238400 |
| 12/08/2025 | +0.0081% | 1726.300100 | 1726.440300 | +0.140200 |
| 11/08/2025 | +0.0308% | 1725.768600 | 1726.300100 | +0.531500 |
| 08/08/2025 | +0.0138% | 1725.530600 | 1725.768600 | +0.238000 |
| 07/08/2025 | +0.0137% | 1725.293400 | 1725.530600 | +0.237200 |
| 06/08/2025 | +0.0221% | 1724.913000 | 1725.293400 | +0.380400 |
| 05/08/2025 | +0.0154% | 1724.647400 | 1724.913000 | +0.265600 |
| 04/08/2025 | +0.0472% | 1723.834400 | 1724.647400 | +0.813000 |
| 01/08/2025 | +0.0221% | 1723.453000 | 1723.834400 | +0.381400 |
| 31/07/2025 | +0.0309% | 1722.919800 | 1723.453000 | +0.533200 |
| 30/07/2025 | +0.0243% | 1722.500800 | 1722.919800 | +0.419000 |
| 29/07/2025 | +0.0142% | 1722.256900 | 1722.500800 | +0.243900 |
| 28/07/2025 | +0.0399% | 1721.570500 | 1722.256900 | +0.686400 |
| 25/07/2025 | +0.0102% | 1721.395400 | 1721.570500 | +0.175100 |
| 24/07/2025 | +0.0173% | 1721.096800 | 1721.395400 | +0.298600 |
| 23/07/2025 | +0.0108% | 1720.911000 | 1721.096800 | +0.185800 |
| 22/07/2025 | +0.0151% | 1720.651800 | 1720.911000 | +0.259200 |
| 21/07/2025 | +0.0386% | 1719.986900 | 1720.651800 | +0.664900 |
| 18/07/2025 | +0.0104% | 1719.807800 | 1719.986900 | +0.179100 |
| 17/07/2025 | +0.0241% | 1719.393900 | 1719.807800 | +0.413900 |
| 15/07/2025 | +0.0110% | 1719.204100 | 1719.393900 | +0.189800 |
| 14/07/2025 | +0.0349% | 1718.604700 | 1719.204100 | +0.599400 |
| 11/07/2025 | +0.0225% | 1718.217600 | 1718.604700 | +0.387100 |
| 10/07/2025 | +0.0115% | 1718.019400 | 1718.217600 | +0.198200 |
| 09/07/2025 | +0.0092% | 1717.861600 | 1718.019400 | +0.157800 |
| 08/07/2025 | +0.0141% | 1717.619300 | 1717.861600 | +0.242300 |
| 07/07/2025 | +0.0396% | 1716.939200 | 1717.619300 | +0.680100 |
| 04/07/2025 | +0.0119% | 1716.734500 | 1716.939200 | +0.204700 |
| 03/07/2025 | +0.0104% | 1716.556000 | 1716.734500 | +0.178500 |
| 02/07/2025 | +0.0141% | 1716.314800 | 1716.556000 | +0.241200 |
| 01/07/2025 | +0.0143% | 1716.068900 | 1716.314800 | +0.245900 |
| 30/06/2025 | +0.0381% | 1715.414600 | 1716.068900 | +0.654300 |
| 27/06/2025 | +0.0139% | 1715.175700 | 1715.414600 | +0.238900 |
| 26/06/2025 | +0.0124% | 1714.962800 | 1715.175700 | +0.212900 |
| 25/06/2025 | +0.0124% | 1714.749500 | 1714.962800 | +0.213300 |
| 24/06/2025 | +0.0152% | 1714.489200 | 1714.749500 | +0.260300 |
| 23/06/2025 | +0.0467% | 1713.687900 | 1714.489200 | +0.801300 |
| 19/06/2025 | +0.0133% | 1713.460400 | 1713.687900 | +0.227500 |
| 18/06/2025 | +0.0114% | 1713.265500 | 1713.460400 | +0.194900 |
| 17/06/2025 | +0.0093% | 1713.106600 | 1713.265500 | +0.158900 |
| 16/06/2025 | +0.0381% | 1712.454600 | 1713.106600 | +0.652000 |
| 13/06/2025 | +0.0119% | 1712.250900 | 1712.454600 | +0.203700 |
| 12/06/2025 | +0.0139% | 1712.012700 | 1712.250900 | +0.238200 |
| 11/06/2025 | +0.0122% | 1711.803200 | 1712.012700 | +0.209500 |
| 10/06/2025 | +0.0130% | 1711.580400 | 1711.803200 | +0.222800 |
| 09/06/2025 | +0.0386% | 1710.919900 | 1711.580400 | +0.660500 |
| 06/06/2025 | +0.0128% | 1710.701300 | 1710.919900 | +0.218600 |
| 05/06/2025 | +0.0146% | 1710.451100 | 1710.701300 | +0.250200 |
| 04/06/2025 | +0.0139% | 1710.214200 | 1710.451100 | +0.236900 |
| 03/06/2025 | +0.0122% | 1710.006200 | 1710.214200 | +0.208000 |
| 02/06/2025 | +0.0384% | 1709.350000 | 1710.006200 | +0.656200 |
| 30/05/2025 | +0.0164% | 1709.069300 | 1709.350000 | +0.280700 |
| 29/05/2025 | +0.0102% | 1708.895700 | 1709.069300 | +0.173600 |
| 28/05/2025 | +0.0090% | 1708.742600 | 1708.895700 | +0.153100 |
| 27/05/2025 | +0.0124% | 1708.530100 | 1708.742600 | +0.212500 |
| 26/05/2025 | +0.0381% | 1707.879800 | 1708.530100 | +0.650300 |
| 23/05/2025 | +0.0172% | 1707.586600 | 1707.879800 | +0.293200 |
| 22/05/2025 | +0.0213% | 1707.223000 | 1707.586600 | +0.363600 |
| 20/05/2025 | +0.0148% | 1706.969800 | 1707.223000 | +0.253200 |
| 19/05/2025 | +0.0395% | 1706.295600 | 1706.969800 | +0.674200 |
| 16/05/2025 | +0.0170% | 1706.006000 | 1706.295600 | +0.289600 |
| 15/05/2025 | +0.0165% | 1705.724000 | 1706.006000 | +0.282000 |
| 14/05/2025 | +0.0129% | 1705.504400 | 1705.724000 | +0.219600 |
| 13/05/2025 | +0.0112% | 1705.312800 | 1705.504400 | +0.191600 |
| 12/05/2025 | +0.0390% | 1704.648000 | 1705.312800 | +0.664800 |
| 09/05/2025 | +0.0141% | 1704.407600 | 1704.648000 | +0.240400 |
| 08/05/2025 | +0.0133% | 1704.181400 | 1704.407600 | +0.226200 |
| 07/05/2025 | +0.0131% | 1703.957900 | 1704.181400 | +0.223500 |
| 06/05/2025 | +0.0146% | 1703.709900 | 1703.957900 | +0.248000 |
| 05/05/2025 | +0.0357% | 1703.101700 | 1703.709900 | +0.608200 |
| 02/05/2025 | +0.0277% | 1702.630700 | 1703.101700 | +0.471000 |
| 30/04/2025 | +0.0169% | 1702.343500 | 1702.630700 | +0.287200 |
| 29/04/2025 | +0.0138% | 1702.108900 | 1702.343500 | +0.234600 |
| 28/04/2025 | +0.0423% | 1701.388600 | 1702.108900 | +0.720300 |
| 25/04/2025 | +0.0076% | 1701.258900 | 1701.388600 | +0.129700 |
| 24/04/2025 | +0.0104% | 1701.081900 | 1701.258900 | +0.177000 |
| 23/04/2025 | +0.0179% | 1700.777200 | 1701.081900 | +0.304700 |
| 22/04/2025 | +0.0115% | 1700.581300 | 1700.777200 | +0.195900 |
| 21/04/2025 | +0.0485% | 1699.756300 | 1700.581300 | +0.825000 |
| 17/04/2025 | +0.0154% | 1699.495000 | 1699.756300 | +0.261300 |
| 16/04/2025 | +0.0135% | 1699.265100 | 1699.495000 | +0.229900 |
| 15/04/2025 | +0.0106% | 1699.085600 | 1699.265100 | +0.179500 |
| 14/04/2025 | +0.0366% | 1698.463000 | 1699.085600 | +0.622600 |
| 11/04/2025 | +0.0196% | 1698.129400 | 1698.463000 | +0.333600 |
| 10/04/2025 | +0.0062% | 1698.023800 | 1698.129400 | +0.105600 |
| 09/04/2025 | +0.0178% | 1697.721000 | 1698.023800 | +0.302800 |
| 08/04/2025 | +0.0164% | 1697.442600 | 1697.721000 | +0.278400 |
| 07/04/2025 | +0.0419% | 1696.731400 | 1697.442600 | +0.711200 |
| 04/04/2025 | +0.0389% | 1696.071300 | 1696.731400 | +0.660100 |
| 03/04/2025 | +0.0246% | 1695.654000 | 1696.071300 | +0.417300 |
| 02/04/2025 | +0.0219% | 1695.283400 | 1695.654000 | +0.370600 |
| 01/04/2025 | +0.0222% | 1694.906300 | 1695.283400 | +0.377100 |
| 31/03/2025 | +0.0478% | 1694.096700 | 1694.906300 | +0.809600 |
| 28/03/2025 | +0.0142% | 1693.855400 | 1694.096700 | +0.241300 |
| 27/03/2025 | +0.0227% | 1693.470500 | 1693.855400 | +0.384900 |
| 26/03/2025 | +0.0141% | 1693.231900 | 1693.470500 | +0.238600 |
Mostrando 101 -
200
de 1507 registros