Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
0.0801%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0036% | 1661.177700 | 1661.237500 | +0.059800 |
| 28/10/2024 | +0.0396% | 1660.520000 | 1661.177700 | +0.657700 |
| 25/10/2024 | +0.0155% | 1660.262500 | 1660.520000 | +0.257500 |
| 24/10/2024 | +0.0089% | 1660.114700 | 1660.262500 | +0.147800 |
| 23/10/2024 | +0.0100% | 1659.948500 | 1660.114700 | +0.166200 |
| 22/10/2024 | +0.0152% | 1659.696200 | 1659.948500 | +0.252300 |
| 21/10/2024 | +0.0452% | 1658.946200 | 1659.696200 | +0.750000 |
| 18/10/2024 | +0.0146% | 1658.704700 | 1658.946200 | +0.241500 |
| 17/10/2024 | +0.0116% | 1658.511800 | 1658.704700 | +0.192900 |
| 16/10/2024 | +0.0155% | 1658.254000 | 1658.511800 | +0.257800 |
| 15/10/2024 | +0.0192% | 1657.936400 | 1658.254000 | +0.317600 |
| 14/10/2024 | +0.0495% | 1657.115500 | 1657.936400 | +0.820900 |
| 11/10/2024 | +0.0144% | 1656.877700 | 1657.115500 | +0.237800 |
| 10/10/2024 | +0.0065% | 1656.770700 | 1656.877700 | +0.107000 |
| 09/10/2024 | +0.0154% | 1656.515300 | 1656.770700 | +0.255400 |
| 08/10/2024 | +0.0222% | 1656.147500 | 1656.515300 | +0.367800 |
| 07/10/2024 | +0.0376% | 1655.524600 | 1656.147500 | +0.622900 |
| 04/10/2024 | +0.0178% | 1655.229600 | 1655.524600 | +0.295000 |
| 03/10/2024 | +0.0125% | 1655.022500 | 1655.229600 | +0.207100 |
| 02/10/2024 | +0.0279% | 1654.561600 | 1655.022500 | +0.460900 |
| 01/10/2024 | +0.0187% | 1654.251400 | 1654.561600 | +0.310200 |
| 30/09/2024 | +0.0476% | 1653.464800 | 1654.251400 | +0.786600 |
| 27/09/2024 | +0.0123% | 1653.262200 | 1653.464800 | +0.202600 |
| 26/09/2024 | +0.0147% | 1653.018400 | 1653.262200 | +0.243800 |
| 25/09/2024 | +0.0176% | 1652.727200 | 1653.018400 | +0.291200 |
| 24/09/2024 | +0.0062% | 1652.624400 | 1652.727200 | +0.102800 |
| 23/09/2024 | +0.0801% | 1651.302000 | 1652.624400 | +1.322400 |
| 17/09/2024 | +0.0242% | 1650.903000 | 1651.302000 | +0.399000 |
| 16/09/2024 | +0.0485% | 1650.102300 | 1650.903000 | +0.800700 |
| 13/09/2024 | +0.0154% | 1649.848700 | 1650.102300 | +0.253600 |
| 12/09/2024 | +0.0100% | 1649.682900 | 1649.848700 | +0.165800 |
| 11/09/2024 | +0.0244% | 1649.279900 | 1649.682900 | +0.403000 |
| 10/09/2024 | +0.0309% | 1648.771000 | 1649.279900 | +0.508900 |
| 09/09/2024 | +0.0572% | 1647.827500 | 1648.771000 | +0.943500 |
| 06/09/2024 | +0.0261% | 1647.397000 | 1647.827500 | +0.430500 |
| 05/09/2024 | +0.0215% | 1647.043000 | 1647.397000 | +0.354000 |
| 04/09/2024 | +0.0596% | 1646.062400 | 1647.043000 | +0.980600 |
| 03/09/2024 | +0.0168% | 1645.785900 | 1646.062400 | +0.276500 |
| 02/09/2024 | +0.0435% | 1645.070300 | 1645.785900 | +0.715600 |
| 30/08/2024 | +0.0300% | 1644.577100 | 1645.070300 | +0.493200 |
| 29/08/2024 | +0.0132% | 1644.360000 | 1644.577100 | +0.217100 |
| 28/08/2024 | +0.0141% | 1644.128800 | 1644.360000 | +0.231200 |
| 27/08/2024 | +0.0140% | 1643.899300 | 1644.128800 | +0.229500 |
| 26/08/2024 | +0.0489% | 1643.096400 | 1643.899300 | +0.802900 |
| 23/08/2024 | +0.0180% | 1642.800700 | 1643.096400 | +0.295700 |
| 22/08/2024 | +0.0130% | 1642.587100 | 1642.800700 | +0.213600 |
| 21/08/2024 | +0.0116% | 1642.396100 | 1642.587100 | +0.191000 |
| 20/08/2024 | +0.0157% | 1642.138400 | 1642.396100 | +0.257700 |
| 19/08/2024 | +0.0425% | 1641.440200 | 1642.138400 | +0.698200 |
| 16/08/2024 | +0.0277% | 1640.985500 | 1641.440200 | +0.454700 |
| 14/08/2024 | +0.0247% | 1640.580700 | 1640.985500 | +0.404800 |
| 13/08/2024 | +0.0128% | 1640.370700 | 1640.580700 | +0.210000 |
| 12/08/2024 | +0.0384% | 1639.740100 | 1640.370700 | +0.630600 |
| 09/08/2024 | +0.0133% | 1639.521300 | 1639.740100 | +0.218800 |
| 08/08/2024 | +0.0166% | 1639.249600 | 1639.521300 | +0.271700 |
| 07/08/2024 | +0.0134% | 1639.030300 | 1639.249600 | +0.219300 |
| 06/08/2024 | +0.0116% | 1638.840200 | 1639.030300 | +0.190100 |
| 05/08/2024 | +0.0425% | 1638.143600 | 1638.840200 | +0.696600 |
| 02/08/2024 | +0.0170% | 1637.865800 | 1638.143600 | +0.277800 |
| 01/08/2024 | +0.0182% | 1637.567300 | 1637.865800 | +0.298500 |
| 31/07/2024 | +0.0250% | 1637.157300 | 1637.567300 | +0.410000 |
| 30/07/2024 | +0.0112% | 1636.973900 | 1637.157300 | +0.183400 |
| 29/07/2024 | +0.0411% | 1636.301600 | 1636.973900 | +0.672300 |
| 26/07/2024 | +0.0127% | 1636.094000 | 1636.301600 | +0.207600 |
| 25/07/2024 | +0.0150% | 1635.848800 | 1636.094000 | +0.245200 |
| 24/07/2024 | +0.0163% | 1635.582500 | 1635.848800 | +0.266300 |
| 23/07/2024 | +0.0132% | 1635.366200 | 1635.582500 | +0.216300 |
| 22/07/2024 | +0.0376% | 1634.751800 | 1635.366200 | +0.614400 |
| 19/07/2024 | +0.0138% | 1634.526000 | 1634.751800 | +0.225800 |
| 18/07/2024 | +0.0173% | 1634.243700 | 1634.526000 | +0.282300 |
| 17/07/2024 | +0.0312% | 1633.733900 | 1634.243700 | +0.509800 |
| 15/07/2024 | +0.0428% | 1633.034900 | 1633.733900 | +0.699000 |
| 12/07/2024 | +0.0119% | 1632.840300 | 1633.034900 | +0.194600 |
| 11/07/2024 | +0.0175% | 1632.554600 | 1632.840300 | +0.285700 |
| 10/07/2024 | +0.0116% | 1632.365200 | 1632.554600 | +0.189400 |
| 09/07/2024 | +0.0155% | 1632.112600 | 1632.365200 | +0.252600 |
| 08/07/2024 | +0.0580% | 1631.166700 | 1632.112600 | +0.945900 |
| 05/07/2024 | +0.0098% | 1631.006700 | 1631.166700 | +0.160000 |
| 04/07/2024 | +0.0163% | 1630.740700 | 1631.006700 | +0.266000 |
| 03/07/2024 | +0.0229% | 1630.366900 | 1630.740700 | +0.373800 |
| 02/07/2024 | +0.0251% | 1629.957800 | 1630.366900 | +0.409100 |
| 01/07/2024 | +0.0559% | 1629.047200 | 1629.957800 | +0.910600 |
| 28/06/2024 | +0.0130% | 1628.835800 | 1629.047200 | +0.211400 |
| 27/06/2024 | +0.0074% | 1628.715600 | 1628.835800 | +0.120200 |
| 26/06/2024 | +0.0061% | 1628.616500 | 1628.715600 | +0.099100 |
| 25/06/2024 | +0.0221% | 1628.257100 | 1628.616500 | +0.359400 |
| 24/06/2024 | +0.0330% | 1627.720500 | 1628.257100 | +0.536600 |
| 21/06/2024 | +0.0242% | 1627.326000 | 1627.720500 | +0.394500 |
| 19/06/2024 | +0.0083% | 1627.190900 | 1627.326000 | +0.135100 |
| 18/06/2024 | +0.0300% | 1626.702700 | 1627.190900 | +0.488200 |
| 17/06/2024 | +0.0476% | 1625.929000 | 1626.702700 | +0.773700 |
| 14/06/2024 | +0.0166% | 1625.659700 | 1625.929000 | +0.269300 |
| 13/06/2024 | +0.0179% | 1625.369500 | 1625.659700 | +0.290200 |
| 12/06/2024 | +0.0135% | 1625.150700 | 1625.369500 | +0.218800 |
| 11/06/2024 | +0.0185% | 1624.850300 | 1625.150700 | +0.300400 |
| 10/06/2024 | +0.0656% | 1623.784300 | 1624.850300 | +1.066000 |
| 07/06/2024 | +0.0012% | 1623.765400 | 1623.784300 | +0.018900 |
| 06/06/2024 | +0.0184% | 1623.466600 | 1623.765400 | +0.298800 |
| 05/06/2024 | +0.0225% | 1623.101900 | 1623.466600 | +0.364700 |
| 04/06/2024 | +0.0211% | 1622.759900 | 1623.101900 | +0.342000 |
Mostrando 301 -
400
de 1506 registros