Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.0751%
Mínimo
-0.0089%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0170% | 1637.865800 | 1638.143600 | +0.277800 |
| 01/08/2024 | +0.0182% | 1637.567300 | 1637.865800 | +0.298500 |
| 31/07/2024 | +0.0250% | 1637.157300 | 1637.567300 | +0.410000 |
| 30/07/2024 | +0.0112% | 1636.973900 | 1637.157300 | +0.183400 |
| 29/07/2024 | +0.0411% | 1636.301600 | 1636.973900 | +0.672300 |
| 26/07/2024 | +0.0127% | 1636.094000 | 1636.301600 | +0.207600 |
| 25/07/2024 | +0.0150% | 1635.848800 | 1636.094000 | +0.245200 |
| 24/07/2024 | +0.0163% | 1635.582500 | 1635.848800 | +0.266300 |
| 23/07/2024 | +0.0132% | 1635.366200 | 1635.582500 | +0.216300 |
| 22/07/2024 | +0.0376% | 1634.751800 | 1635.366200 | +0.614400 |
| 19/07/2024 | +0.0138% | 1634.526000 | 1634.751800 | +0.225800 |
| 18/07/2024 | +0.0173% | 1634.243700 | 1634.526000 | +0.282300 |
| 17/07/2024 | +0.0312% | 1633.733900 | 1634.243700 | +0.509800 |
| 15/07/2024 | +0.0428% | 1633.034900 | 1633.733900 | +0.699000 |
| 12/07/2024 | +0.0119% | 1632.840300 | 1633.034900 | +0.194600 |
| 11/07/2024 | +0.0175% | 1632.554600 | 1632.840300 | +0.285700 |
| 10/07/2024 | +0.0116% | 1632.365200 | 1632.554600 | +0.189400 |
| 09/07/2024 | +0.0155% | 1632.112600 | 1632.365200 | +0.252600 |
| 08/07/2024 | +0.0580% | 1631.166700 | 1632.112600 | +0.945900 |
| 05/07/2024 | +0.0098% | 1631.006700 | 1631.166700 | +0.160000 |
| 04/07/2024 | +0.0163% | 1630.740700 | 1631.006700 | +0.266000 |
| 03/07/2024 | +0.0229% | 1630.366900 | 1630.740700 | +0.373800 |
| 02/07/2024 | +0.0251% | 1629.957800 | 1630.366900 | +0.409100 |
| 01/07/2024 | +0.0559% | 1629.047200 | 1629.957800 | +0.910600 |
| 28/06/2024 | +0.0130% | 1628.835800 | 1629.047200 | +0.211400 |
| 27/06/2024 | +0.0074% | 1628.715600 | 1628.835800 | +0.120200 |
| 26/06/2024 | +0.0061% | 1628.616500 | 1628.715600 | +0.099100 |
| 25/06/2024 | +0.0221% | 1628.257100 | 1628.616500 | +0.359400 |
| 24/06/2024 | +0.0330% | 1627.720500 | 1628.257100 | +0.536600 |
| 21/06/2024 | +0.0242% | 1627.326000 | 1627.720500 | +0.394500 |
| 19/06/2024 | +0.0083% | 1627.190900 | 1627.326000 | +0.135100 |
| 18/06/2024 | +0.0300% | 1626.702700 | 1627.190900 | +0.488200 |
| 17/06/2024 | +0.0476% | 1625.929000 | 1626.702700 | +0.773700 |
| 14/06/2024 | +0.0166% | 1625.659700 | 1625.929000 | +0.269300 |
| 13/06/2024 | +0.0179% | 1625.369500 | 1625.659700 | +0.290200 |
| 12/06/2024 | +0.0135% | 1625.150700 | 1625.369500 | +0.218800 |
| 11/06/2024 | +0.0185% | 1624.850300 | 1625.150700 | +0.300400 |
| 10/06/2024 | +0.0656% | 1623.784300 | 1624.850300 | +1.066000 |
| 07/06/2024 | +0.0012% | 1623.765400 | 1623.784300 | +0.018900 |
| 06/06/2024 | +0.0184% | 1623.466600 | 1623.765400 | +0.298800 |
| 05/06/2024 | +0.0225% | 1623.101900 | 1623.466600 | +0.364700 |
| 04/06/2024 | +0.0211% | 1622.759900 | 1623.101900 | +0.342000 |
| 03/06/2024 | +0.0488% | 1621.967700 | 1622.759900 | +0.792200 |
| 31/05/2024 | +0.0166% | 1621.698000 | 1621.967700 | +0.269700 |
| 30/05/2024 | +0.0128% | 1621.491200 | 1621.698000 | +0.206800 |
| 29/05/2024 | +0.0155% | 1621.239300 | 1621.491200 | +0.251900 |
| 28/05/2024 | +0.0264% | 1620.811700 | 1621.239300 | +0.427600 |
| 27/05/2024 | +0.0439% | 1620.100500 | 1620.811700 | +0.711200 |
| 24/05/2024 | +0.0537% | 1619.230700 | 1620.100500 | +0.869800 |
| 23/05/2024 | +0.0116% | 1619.043100 | 1619.230700 | +0.187600 |
| 22/05/2024 | +0.0503% | 1618.229300 | 1619.043100 | +0.813800 |
| 20/05/2024 | +0.0457% | 1617.490700 | 1618.229300 | +0.738600 |
| 17/05/2024 | +0.0188% | 1617.186400 | 1617.490700 | +0.304300 |
| 16/05/2024 | +0.0129% | 1616.977700 | 1617.186400 | +0.208700 |
| 15/05/2024 | +0.0264% | 1616.551100 | 1616.977700 | +0.426600 |
| 14/05/2024 | -0.0089% | 1616.695400 | 1616.551100 | -0.144300 |
| 13/05/2024 | +0.0429% | 1616.001400 | 1616.695400 | +0.694000 |
| 10/05/2024 | +0.0210% | 1615.662800 | 1616.001400 | +0.338600 |
| 09/05/2024 | +0.0192% | 1615.351900 | 1615.662800 | +0.310900 |
| 08/05/2024 | +0.0123% | 1615.153200 | 1615.351900 | +0.198700 |
| 07/05/2024 | +0.0332% | 1614.617800 | 1615.153200 | +0.535400 |
| 06/05/2024 | +0.0421% | 1613.938300 | 1614.617800 | +0.679500 |
| 03/05/2024 | +0.0313% | 1613.433100 | 1613.938300 | +0.505200 |
| 02/05/2024 | +0.0414% | 1612.764800 | 1613.433100 | +0.668300 |
| 30/04/2024 | +0.0285% | 1612.304800 | 1612.764800 | +0.460000 |
| 29/04/2024 | +0.0347% | 1611.745600 | 1612.304800 | +0.559200 |
| 26/04/2024 | +0.0236% | 1611.365200 | 1611.745600 | +0.380400 |
| 25/04/2024 | +0.0174% | 1611.084700 | 1611.365200 | +0.280500 |
| 24/04/2024 | +0.0072% | 1610.969500 | 1611.084700 | +0.115200 |
| 23/04/2024 | +0.0381% | 1610.355500 | 1610.969500 | +0.614000 |
| 22/04/2024 | +0.0366% | 1609.766300 | 1610.355500 | +0.589200 |
| 19/04/2024 | +0.0081% | 1609.635600 | 1609.766300 | +0.130700 |
| 18/04/2024 | +0.0049% | 1609.556900 | 1609.635600 | +0.078700 |
| 17/04/2024 | +0.0432% | 1608.861900 | 1609.556900 | +0.695000 |
| 16/04/2024 | +0.0122% | 1608.665800 | 1608.861900 | +0.196100 |
| 15/04/2024 | +0.0401% | 1608.021000 | 1608.665800 | +0.644800 |
| 12/04/2024 | +0.0050% | 1607.941000 | 1608.021000 | +0.080000 |
| 11/04/2024 | +0.0151% | 1607.697700 | 1607.941000 | +0.243300 |
| 10/04/2024 | +0.0041% | 1607.632500 | 1607.697700 | +0.065200 |
| 09/04/2024 | +0.0179% | 1607.344600 | 1607.632500 | +0.287900 |
| 08/04/2024 | +0.0471% | 1606.587200 | 1607.344600 | +0.757400 |
| 05/04/2024 | +0.0084% | 1606.452500 | 1606.587200 | +0.134700 |
| 04/04/2024 | +0.0214% | 1606.109500 | 1606.452500 | +0.343000 |
| 03/04/2024 | +0.0222% | 1605.752300 | 1606.109500 | +0.357200 |
| 02/04/2024 | +0.0209% | 1605.417200 | 1605.752300 | +0.335100 |
| 01/04/2024 | +0.0751% | 1604.211700 | 1605.417200 | +1.205500 |
| 28/03/2024 | +0.0148% | 1603.974100 | 1604.211700 | +0.237600 |
| 27/03/2024 | +0.0262% | 1603.553400 | 1603.974100 | +0.420700 |
| 26/03/2024 | +0.0040% | 1603.488700 | 1603.553400 | +0.064700 |
| 25/03/2024 | +0.0452% | 1602.763500 | 1603.488700 | +0.725200 |
| 22/03/2024 | +0.0246% | 1602.368800 | 1602.763500 | +0.394700 |
| 21/03/2024 | +0.0153% | 1602.124100 | 1602.368800 | +0.244700 |
| 20/03/2024 | +0.0009% | 1602.110100 | 1602.124100 | +0.014000 |
| 19/03/2024 | +0.0206% | 1601.780000 | 1602.110100 | +0.330100 |
| 18/03/2024 | +0.0366% | 1601.193100 | 1601.780000 | +0.586900 |
| 15/03/2024 | +0.0142% | 1600.966000 | 1601.193100 | +0.227100 |
| 14/03/2024 | +0.0060% | 1600.869900 | 1600.966000 | +0.096100 |
| 13/03/2024 | +0.0356% | 1600.300000 | 1600.869900 | +0.569900 |
| 12/03/2024 | +0.0114% | 1600.118200 | 1600.300000 | +0.181800 |
| 11/03/2024 | +0.0404% | 1599.472300 | 1600.118200 | +0.645900 |
Mostrando 301 -
400
de 1448 registros