Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1195%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 1488.008100 1488.439700 +0.431600
17/05/2023 +0.0290% 1487.576700 1488.008100 +0.431400
16/05/2023 +0.0290% 1487.145600 1487.576700 +0.431100
15/05/2023 +0.0869% 1485.853100 1487.145600 +1.292500
12/05/2023 +0.0290% 1485.422700 1485.853100 +0.430400
11/05/2023 +0.0290% 1484.991400 1485.422700 +0.431300
10/05/2023 +0.0290% 1484.561200 1484.991400 +0.430200
09/05/2023 +0.0290% 1484.130700 1484.561200 +0.430500
08/05/2023 +0.0870% 1482.840500 1484.130700 +1.290200
05/05/2023 +0.0290% 1482.410900 1482.840500 +0.429600
04/05/2023 +0.0290% 1481.981700 1482.410900 +0.429200
03/05/2023 +0.0290% 1481.551300 1481.981700 +0.430400
02/05/2023 +0.1195% 1479.781500 1481.551300 +1.769800
28/04/2023 +0.0253% 1479.406700 1479.781500 +0.374800
27/04/2023 +0.0290% 1478.978100 1479.406700 +0.428600
26/04/2023 +0.0290% 1478.549200 1478.978100 +0.428900
25/04/2023 +0.0290% 1478.120700 1478.549200 +0.428500
24/04/2023 +0.0869% 1476.836700 1478.120700 +1.284000
21/04/2023 +0.0289% 1476.409300 1476.836700 +0.427400
20/04/2023 +0.0290% 1475.981800 1476.409300 +0.427500
19/04/2023 +0.0289% 1475.555000 1475.981800 +0.426800
18/04/2023 +0.0289% 1475.128400 1475.555000 +0.426600
17/04/2023 +0.0867% 1473.849400 1475.128400 +1.279000
14/04/2023 +0.0289% 1473.423600 1473.849400 +0.425800
13/04/2023 +0.0289% 1472.997400 1473.423600 +0.426200
12/04/2023 +0.0289% 1472.571500 1472.997400 +0.425900
11/04/2023 +0.0289% 1472.145800 1472.571500 +0.425700
10/04/2023 +0.1157% 1470.444100 1472.145800 +1.701700
06/04/2023 +0.0289% 1470.019300 1470.444100 +0.424800
05/04/2023 +0.0289% 1469.594800 1470.019300 +0.424500
04/04/2023 +0.0290% 1469.169400 1469.594800 +0.425400
03/04/2023 +0.0869% 1467.893700 1469.169400 +1.275700
31/03/2023 +0.0290% 1467.468800 1467.893700 +0.424900
30/03/2023 +0.0290% 1467.044000 1467.468800 +0.424800
29/03/2023 +0.0290% 1466.619300 1467.044000 +0.424700
28/03/2023 +0.0289% 1466.195100 1466.619300 +0.424200
27/03/2023 +0.0868% 1464.923700 1466.195100 +1.271400
24/03/2023 +0.0289% 1464.500600 1464.923700 +0.423100
23/03/2023 +0.0289% 1464.077700 1464.500600 +0.422900
22/03/2023 +0.0288% 1463.655900 1464.077700 +0.421800
21/03/2023 +0.0289% 1463.233200 1463.655900 +0.422700
20/03/2023 +0.0866% 1461.966000 1463.233200 +1.267200
17/03/2023 +0.0280% 1461.557400 1461.966000 +0.408600
16/03/2023 +0.0286% 1461.139100 1461.557400 +0.418300
15/03/2023 +0.0286% 1460.722000 1461.139100 +0.417100
14/03/2023 +0.0286% 1460.304100 1460.722000 +0.417900
13/03/2023 +0.0863% 1459.044600 1460.304100 +1.259500
10/03/2023 +0.0281% 1458.634700 1459.044600 +0.409900
09/03/2023 +0.0286% 1458.217200 1458.634700 +0.417500
08/03/2023 +0.0287% 1457.798800 1458.217200 +0.418400
07/03/2023 +0.0287% 1457.380500 1457.798800 +0.418300
06/03/2023 +0.0867% 1456.117600 1457.380500 +1.262900
03/03/2023 +0.0283% 1455.706300 1456.117600 +0.411300
02/03/2023 +0.0287% 1455.288800 1455.706300 +0.417500
01/03/2023 +0.0287% 1454.871600 1455.288800 +0.417200
28/02/2023 +0.0287% 1454.454400 1454.871600 +0.417200
27/02/2023 +0.0867% 1453.194400 1454.454400 +1.260000
24/02/2023 +0.0287% 1452.777500 1453.194400 +0.416900
23/02/2023 +0.0289% 1452.357900 1452.777500 +0.419600
22/02/2023 +0.0289% 1451.938500 1452.357900 +0.419400
21/02/2023 +0.0289% 1451.519100 1451.938500 +0.419400
20/02/2023 +0.0865% 1450.263700 1451.519100 +1.255400
17/02/2023 +0.0282% 1449.855200 1450.263700 +0.408500
16/02/2023 +0.0288% 1449.437300 1449.855200 +0.417900
15/02/2023 +0.0288% 1449.019300 1449.437300 +0.418000
14/02/2023 +0.0288% 1448.601800 1449.019300 +0.417500
13/02/2023 +0.0865% 1447.349900 1448.601800 +1.251900
10/02/2023 +0.0278% 1446.947500 1447.349900 +0.402400
09/02/2023 +0.0288% 1446.530300 1446.947500 +0.417200
08/02/2023 +0.0288% 1446.113800 1446.530300 +0.416500
07/02/2023 +0.0289% 1445.695600 1446.113800 +0.418200
06/02/2023 +0.0867% 1444.443000 1445.695600 +1.252600
03/02/2023 +0.0282% 1444.035300 1444.443000 +0.407700
02/02/2023 +0.0289% 1443.618500 1444.035300 +0.416800
01/02/2023 +0.0289% 1443.201600 1443.618500 +0.416900
31/01/2023 +0.0288% 1442.785500 1443.201600 +0.416100
30/01/2023 +0.0863% 1441.541600 1442.785500 +1.243900
27/01/2023 +0.0281% 1441.136800 1441.541600 +0.404800
26/01/2023 +0.0288% 1440.722200 1441.136800 +0.414600
25/01/2023 +0.0288% 1440.307600 1440.722200 +0.414600
24/01/2023 +0.0288% 1439.893100 1440.307600 +0.414500
23/01/2023 +0.0863% 1438.651000 1439.893100 +1.242100
20/01/2023 +0.0280% 1438.248200 1438.651000 +0.402800
19/01/2023 +0.0287% 1437.835100 1438.248200 +0.413100
18/01/2023 +0.0287% 1437.422300 1437.835100 +0.412800
17/01/2023 +0.0287% 1437.009200 1437.422300 +0.413100
16/01/2023 +0.0861% 1435.772000 1437.009200 +1.237200
13/01/2023 +0.0279% 1435.370800 1435.772000 +0.401200
12/01/2023 +0.0287% 1434.958900 1435.370800 +0.411900
11/01/2023 +0.0288% 1434.545800 1434.958900 +0.413100
10/01/2023 +0.0287% 1434.133600 1434.545800 +0.412200
09/01/2023 +0.0862% 1432.898600 1434.133600 +1.235000
06/01/2023 +0.0287% 1432.487400 1432.898600 +0.411200
05/01/2023 +0.0287% 1432.076100 1432.487400 +0.411300
04/01/2023 +0.0287% 1431.664900 1432.076100 +0.411200
03/01/2023 +0.1144% 1430.028000 1431.664900 +1.636900
30/12/2022 +0.0286% 1429.619100 1430.028000 +0.408900
29/12/2022 +0.0286% 1429.209700 1429.619100 +0.409400
28/12/2022 +0.0286% 1428.801100 1429.209700 +0.408600
27/12/2022 +0.0287% 1428.391700 1428.801100 +0.409400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial