Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0902%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0249% 1370.117400 1370.458000 +0.340600
27/07/2022 +0.0248% 1369.777800 1370.117400 +0.339600
26/07/2022 +0.0247% 1369.439300 1369.777800 +0.338500
25/07/2022 +0.0738% 1368.429200 1369.439300 +1.010100
22/07/2022 +0.0245% 1368.093500 1368.429200 +0.335700
21/07/2022 +0.0245% 1367.757800 1368.093500 +0.335700
20/07/2022 +0.0244% 1367.423900 1367.757800 +0.333900
19/07/2022 +0.0238% 1367.098900 1367.423900 +0.325000
18/07/2022 +0.0696% 1366.147600 1367.098900 +0.951300
15/07/2022 +0.0231% 1365.832000 1366.147600 +0.315600
14/07/2022 +0.0227% 1365.521800 1365.832000 +0.310200
13/07/2022 +0.0227% 1365.211900 1365.521800 +0.309900
12/07/2022 +0.0227% 1364.901800 1365.211900 +0.310100
11/07/2022 +0.0677% 1363.978000 1364.901800 +0.923800
08/07/2022 +0.0225% 1363.670900 1363.978000 +0.307100
07/07/2022 +0.0226% 1363.363200 1363.670900 +0.307700
06/07/2022 +0.0226% 1363.054500 1363.363200 +0.308700
05/07/2022 +0.0226% 1362.745900 1363.054500 +0.308600
04/07/2022 +0.0678% 1361.821900 1362.745900 +0.924000
01/07/2022 +0.0226% 1361.514100 1361.821900 +0.307800
30/06/2022 +0.0226% 1361.206600 1361.514100 +0.307500
29/06/2022 +0.0226% 1360.898800 1361.206600 +0.307800
28/06/2022 +0.0902% 1359.671600 1360.898800 +1.227200
24/06/2022 +0.0225% 1359.365300 1359.671600 +0.306300
23/06/2022 +0.0225% 1359.059100 1359.365300 +0.306200
22/06/2022 +0.0450% 1358.447300 1359.059100 +0.611800
20/06/2022 +0.0674% 1357.531400 1358.447300 +0.915900
17/06/2022 +0.0225% 1357.225900 1357.531400 +0.305500
16/06/2022 +0.0225% 1356.920500 1357.225900 +0.305400
15/06/2022 +0.0228% 1356.610600 1356.920500 +0.309900
14/06/2022 +0.0222% 1356.309900 1356.610600 +0.300700
13/06/2022 +0.0660% 1355.414600 1356.309900 +0.895300
10/06/2022 +0.0219% 1355.117600 1355.414600 +0.297000
09/06/2022 +0.0219% 1354.820700 1355.117600 +0.296900
08/06/2022 +0.0212% 1354.533900 1354.820700 +0.286800
07/06/2022 +0.0211% 1354.247600 1354.533900 +0.286300
06/06/2022 +0.0633% 1353.390200 1354.247600 +0.857400
03/06/2022 +0.0211% 1353.104800 1353.390200 +0.285400
02/06/2022 +0.0211% 1352.819300 1353.104800 +0.285500
01/06/2022 +0.0213% 1352.531800 1352.819300 +0.287500
31/05/2022 +0.0211% 1352.245800 1352.531800 +0.286000
30/05/2022 +0.0625% 1351.401500 1352.245800 +0.844300
27/05/2022 +0.0208% 1351.121000 1351.401500 +0.280500
26/05/2022 +0.0208% 1350.840300 1351.121000 +0.280700
25/05/2022 +0.0208% 1350.559000 1350.840300 +0.281300
24/05/2022 +0.0208% 1350.278000 1350.559000 +0.281000
23/05/2022 +0.0623% 1349.437400 1350.278000 +0.840600
20/05/2022 +0.0207% 1349.157900 1349.437400 +0.279500
19/05/2022 +0.0207% 1348.879000 1349.157900 +0.278900
18/05/2022 +0.0206% 1348.600900 1348.879000 +0.278100
17/05/2022 +0.0205% 1348.324000 1348.600900 +0.276900
16/05/2022 +0.0616% 1347.494100 1348.324000 +0.829900
13/05/2022 +0.0205% 1347.217900 1347.494100 +0.276200
12/05/2022 +0.0204% 1346.943300 1347.217900 +0.274600
11/05/2022 +0.0196% 1346.679100 1346.943300 +0.264200
10/05/2022 +0.0197% 1346.414500 1346.679100 +0.264600
09/05/2022 +0.0555% 1345.668000 1346.414500 +0.746500
06/05/2022 +0.0184% 1345.420200 1345.668000 +0.247800
05/05/2022 +0.0185% 1345.171500 1345.420200 +0.248700
04/05/2022 +0.0185% 1344.923000 1345.171500 +0.248500
03/05/2022 +0.0183% 1344.676400 1344.923000 +0.246600
02/05/2022 +0.0548% 1343.939900 1344.676400 +0.736500
29/04/2022 +0.0182% 1343.695300 1343.939900 +0.244600
28/04/2022 +0.0182% 1343.450800 1343.695300 +0.244500
27/04/2022 +0.0180% 1343.208800 1343.450800 +0.242000
26/04/2022 +0.0179% 1342.968500 1343.208800 +0.240300
25/04/2022 +0.0530% 1342.256400 1342.968500 +0.712100
22/04/2022 +0.0177% 1342.019200 1342.256400 +0.237200
21/04/2022 +0.0177% 1341.781700 1342.019200 +0.237500
20/04/2022 +0.0176% 1341.545100 1341.781700 +0.236600
19/04/2022 +0.0174% 1341.312000 1341.545100 +0.233100
18/04/2022 +0.0693% 1340.383000 1341.312000 +0.929000
14/04/2022 +0.0173% 1340.151000 1340.383000 +0.232000
13/04/2022 +0.0168% 1339.926400 1340.151000 +0.224600
12/04/2022 +0.0170% 1339.699000 1339.926400 +0.227400
11/04/2022 +0.0509% 1339.016700 1339.699000 +0.682300
08/04/2022 +0.0170% 1338.789300 1339.016700 +0.227400
07/04/2022 +0.0171% 1338.559900 1338.789300 +0.229400
06/04/2022 +0.0169% 1338.333400 1338.559900 +0.226500
05/04/2022 +0.0169% 1338.107500 1338.333400 +0.225900
04/04/2022 +0.0503% 1337.434500 1338.107500 +0.673000
01/04/2022 +0.0170% 1337.207700 1337.434500 +0.226800
31/03/2022 +0.0150% 1337.007700 1337.207700 +0.200000
30/03/2022 +0.0129% 1336.835700 1337.007700 +0.172000
29/03/2022 +0.0136% 1336.654400 1336.835700 +0.181300
28/03/2022 +0.0411% 1336.104800 1336.654400 +0.549600
25/03/2022 +0.0137% 1335.921700 1336.104800 +0.183100
24/03/2022 +0.0137% 1335.738900 1335.921700 +0.182800
23/03/2022 +0.0137% 1335.556500 1335.738900 +0.182400
22/03/2022 +0.0137% 1335.373400 1335.556500 +0.183100
21/03/2022 +0.0410% 1334.826500 1335.373400 +0.546900
18/03/2022 +0.0137% 1334.644300 1334.826500 +0.182200
17/03/2022 +0.0136% 1334.463100 1334.644300 +0.181200
16/03/2022 +0.0135% 1334.282900 1334.463100 +0.180200
15/03/2022 +0.0137% 1334.100200 1334.282900 +0.182700
14/03/2022 +0.0410% 1333.553300 1334.100200 +0.546900
11/03/2022 +0.0137% 1333.370800 1333.553300 +0.182500
10/03/2022 +0.0135% 1333.190700 1333.370800 +0.180100
09/03/2022 +0.0135% 1333.011000 1333.190700 +0.179700
08/03/2022 +0.0135% 1332.831600 1333.011000 +0.179400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial