Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0183%
Máximo
0.0710%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0084% | 1759.886400 | 1760.035000 | +0.148600 |
| 20/01/2026 | +0.0090% | 1759.727300 | 1759.886400 | +0.159100 |
| 19/01/2026 | +0.0333% | 1759.141300 | 1759.727300 | +0.586000 |
| 16/01/2026 | +0.0119% | 1758.931500 | 1759.141300 | +0.209800 |
| 15/01/2026 | +0.0093% | 1758.768500 | 1758.931500 | +0.163000 |
| 14/01/2026 | +0.0143% | 1758.517000 | 1758.768500 | +0.251500 |
| 13/01/2026 | +0.0031% | 1758.462200 | 1758.517000 | +0.054800 |
| 12/01/2026 | +0.0373% | 1757.805600 | 1758.462200 | +0.656600 |
| 09/01/2026 | +0.0114% | 1757.604800 | 1757.805600 | +0.200800 |
| 08/01/2026 | +0.0145% | 1757.350400 | 1757.604800 | +0.254400 |
| 07/01/2026 | +0.0164% | 1757.061900 | 1757.350400 | +0.288500 |
| 06/01/2026 | +0.0100% | 1756.886300 | 1757.061900 | +0.175600 |
| 05/01/2026 | +0.0256% | 1756.436000 | 1756.886300 | +0.450300 |
| 02/01/2026 | +0.0290% | 1755.926400 | 1756.436000 | +0.509600 |
| 31/12/2025 | +0.0370% | 1755.276800 | 1755.926400 | +0.649600 |
| 29/12/2025 | +0.0248% | 1754.841000 | 1755.276800 | +0.435800 |
| 26/12/2025 | +0.0212% | 1754.469600 | 1754.841000 | +0.371400 |
| 23/12/2025 | +0.0140% | 1754.223400 | 1754.469600 | +0.246200 |
| 22/12/2025 | +0.0339% | 1753.629000 | 1754.223400 | +0.594400 |
| 19/12/2025 | +0.0142% | 1753.379300 | 1753.629000 | +0.249700 |
| 18/12/2025 | +0.0140% | 1753.133800 | 1753.379300 | +0.245500 |
| 17/12/2025 | +0.0255% | 1752.687600 | 1753.133800 | +0.446200 |
| 16/12/2025 | +0.0124% | 1752.470700 | 1752.687600 | +0.216900 |
| 15/12/2025 | +0.0374% | 1751.815700 | 1752.470700 | +0.655000 |
| 12/12/2025 | +0.0128% | 1751.591800 | 1751.815700 | +0.223900 |
| 11/12/2025 | +0.0128% | 1751.367100 | 1751.591800 | +0.224700 |
| 10/12/2025 | +0.0119% | 1751.158800 | 1751.367100 | +0.208300 |
| 09/12/2025 | +0.0454% | 1750.363900 | 1751.158800 | +0.794900 |
| 05/12/2025 | +0.0145% | 1750.109900 | 1750.363900 | +0.254000 |
| 04/12/2025 | +0.0103% | 1749.928800 | 1750.109900 | +0.181100 |
| 03/12/2025 | +0.0142% | 1749.679600 | 1749.928800 | +0.249200 |
| 02/12/2025 | +0.0094% | 1749.515900 | 1749.679600 | +0.163700 |
| 01/12/2025 | +0.0369% | 1748.870500 | 1749.515900 | +0.645400 |
| 28/11/2025 | +0.0120% | 1748.660700 | 1748.870500 | +0.209800 |
| 27/11/2025 | +0.0117% | 1748.456000 | 1748.660700 | +0.204700 |
| 26/11/2025 | +0.0096% | 1748.288200 | 1748.456000 | +0.167800 |
| 25/11/2025 | +0.0143% | 1748.039000 | 1748.288200 | +0.249200 |
| 24/11/2025 | +0.0328% | 1747.464900 | 1748.039000 | +0.574100 |
| 21/11/2025 | +0.0173% | 1747.162300 | 1747.464900 | +0.302600 |
| 20/11/2025 | +0.0085% | 1747.013800 | 1747.162300 | +0.148500 |
| 19/11/2025 | +0.0108% | 1746.825900 | 1747.013800 | +0.187900 |
| 18/11/2025 | +0.0111% | 1746.631900 | 1746.825900 | +0.194000 |
| 17/11/2025 | +0.0339% | 1746.039200 | 1746.631900 | +0.592700 |
| 14/11/2025 | +0.0178% | 1745.728700 | 1746.039200 | +0.310500 |
| 13/11/2025 | +0.0131% | 1745.500100 | 1745.728700 | +0.228600 |
| 12/11/2025 | +0.0084% | 1745.353500 | 1745.500100 | +0.146600 |
| 11/11/2025 | +0.0156% | 1745.081600 | 1745.353500 | +0.271900 |
| 10/11/2025 | +0.0395% | 1744.391900 | 1745.081600 | +0.689700 |
| 07/11/2025 | +0.0164% | 1744.105100 | 1744.391900 | +0.286800 |
| 06/11/2025 | +0.0133% | 1743.872600 | 1744.105100 | +0.232500 |
| 05/11/2025 | +0.0095% | 1743.707300 | 1743.872600 | +0.165300 |
| 04/11/2025 | +0.0131% | 1743.478100 | 1743.707300 | +0.229200 |
| 03/11/2025 | +0.0446% | 1742.701100 | 1743.478100 | +0.777000 |
| 30/10/2025 | +0.0179% | 1742.390000 | 1742.701100 | +0.311100 |
| 29/10/2025 | +0.0119% | 1742.182900 | 1742.390000 | +0.207100 |
| 28/10/2025 | +0.0108% | 1741.995500 | 1742.182900 | +0.187400 |
| 27/10/2025 | +0.0341% | 1741.402200 | 1741.995500 | +0.593300 |
| 24/10/2025 | +0.0190% | 1741.071800 | 1741.402200 | +0.330400 |
| 23/10/2025 | +0.0121% | 1740.860500 | 1741.071800 | +0.211300 |
| 22/10/2025 | +0.0090% | 1740.703400 | 1740.860500 | +0.157100 |
| 21/10/2025 | +0.0139% | 1740.460600 | 1740.703400 | +0.242800 |
| 20/10/2025 | +0.0340% | 1739.869400 | 1740.460600 | +0.591200 |
| 17/10/2025 | +0.0141% | 1739.623700 | 1739.869400 | +0.245700 |
| 16/10/2025 | +0.0118% | 1739.417700 | 1739.623700 | +0.206000 |
| 15/10/2025 | +0.0080% | 1739.278700 | 1739.417700 | +0.139000 |
| 14/10/2025 | +0.0155% | 1739.009400 | 1739.278700 | +0.269300 |
| 13/10/2025 | +0.0359% | 1738.385700 | 1739.009400 | +0.623700 |
| 10/10/2025 | +0.0138% | 1738.146500 | 1738.385700 | +0.239200 |
| 09/10/2025 | +0.0093% | 1737.984500 | 1738.146500 | +0.162000 |
| 08/10/2025 | +0.0119% | 1737.777000 | 1737.984500 | +0.207500 |
| 07/10/2025 | +0.0113% | 1737.581000 | 1737.777000 | +0.196000 |
| 06/10/2025 | +0.0350% | 1736.973300 | 1737.581000 | +0.607700 |
| 03/10/2025 | +0.0141% | 1736.728200 | 1736.973300 | +0.245100 |
| 02/10/2025 | +0.0129% | 1736.504800 | 1736.728200 | +0.223400 |
| 01/10/2025 | +0.0131% | 1736.276900 | 1736.504800 | +0.227900 |
| 30/09/2025 | +0.0081% | 1736.136000 | 1736.276900 | +0.140900 |
| 29/09/2025 | +0.0370% | 1735.493300 | 1736.136000 | +0.642700 |
| 26/09/2025 | +0.0121% | 1735.283100 | 1735.493300 | +0.210200 |
| 25/09/2025 | +0.0108% | 1735.095000 | 1735.283100 | +0.188100 |
| 24/09/2025 | +0.0122% | 1734.883700 | 1735.095000 | +0.211300 |
| 23/09/2025 | +0.0060% | 1734.779700 | 1734.883700 | +0.104000 |
| 22/09/2025 | +0.0710% | 1733.548600 | 1734.779700 | +1.231100 |
| 16/09/2025 | +0.0097% | 1733.381200 | 1733.548600 | +0.167400 |
| 15/09/2025 | +0.0366% | 1732.747600 | 1733.381200 | +0.633600 |
| 12/09/2025 | +0.0125% | 1732.530900 | 1732.747600 | +0.216700 |
| 11/09/2025 | +0.0126% | 1732.312700 | 1732.530900 | +0.218200 |
| 10/09/2025 | +0.0066% | 1732.197900 | 1732.312700 | +0.114800 |
| 09/09/2025 | +0.0108% | 1732.010000 | 1732.197900 | +0.187900 |
| 08/09/2025 | +0.0333% | 1731.433200 | 1732.010000 | +0.576800 |
| 05/09/2025 | +0.0143% | 1731.186300 | 1731.433200 | +0.246900 |
| 04/09/2025 | +0.0081% | 1731.045400 | 1731.186300 | +0.140900 |
| 03/09/2025 | +0.0092% | 1730.885800 | 1731.045400 | +0.159600 |
| 02/09/2025 | +0.0108% | 1730.698900 | 1730.885800 | +0.186900 |
| 01/09/2025 | +0.0481% | 1729.866000 | 1730.698900 | +0.832900 |
| 29/08/2025 | +0.0156% | 1729.596400 | 1729.866000 | +0.269600 |
| 28/08/2025 | +0.0083% | 1729.453600 | 1729.596400 | +0.142800 |
| 27/08/2025 | +0.0102% | 1729.277700 | 1729.453600 | +0.175900 |
| 26/08/2025 | +0.0108% | 1729.091300 | 1729.277700 | +0.186400 |
| 25/08/2025 | +0.0517% | 1728.198100 | 1729.091300 | +0.893200 |
| 21/08/2025 | +0.0079% | 1728.062300 | 1728.198100 | +0.135800 |
Mostrando 1 -
100
de 1506 registros