Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0710%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0103% 1749.928800 1750.109900 +0.181100
03/12/2025 +0.0142% 1749.679600 1749.928800 +0.249200
02/12/2025 +0.0094% 1749.515900 1749.679600 +0.163700
01/12/2025 +0.0369% 1748.870500 1749.515900 +0.645400
28/11/2025 +0.0120% 1748.660700 1748.870500 +0.209800
27/11/2025 +0.0117% 1748.456000 1748.660700 +0.204700
26/11/2025 +0.0096% 1748.288200 1748.456000 +0.167800
25/11/2025 +0.0143% 1748.039000 1748.288200 +0.249200
24/11/2025 +0.0328% 1747.464900 1748.039000 +0.574100
21/11/2025 +0.0173% 1747.162300 1747.464900 +0.302600
20/11/2025 +0.0085% 1747.013800 1747.162300 +0.148500
19/11/2025 +0.0108% 1746.825900 1747.013800 +0.187900
18/11/2025 +0.0111% 1746.631900 1746.825900 +0.194000
17/11/2025 +0.0339% 1746.039200 1746.631900 +0.592700
14/11/2025 +0.0178% 1745.728700 1746.039200 +0.310500
13/11/2025 +0.0131% 1745.500100 1745.728700 +0.228600
12/11/2025 +0.0084% 1745.353500 1745.500100 +0.146600
11/11/2025 +0.0156% 1745.081600 1745.353500 +0.271900
10/11/2025 +0.0395% 1744.391900 1745.081600 +0.689700
07/11/2025 +0.0164% 1744.105100 1744.391900 +0.286800
06/11/2025 +0.0133% 1743.872600 1744.105100 +0.232500
05/11/2025 +0.0095% 1743.707300 1743.872600 +0.165300
04/11/2025 +0.0131% 1743.478100 1743.707300 +0.229200
03/11/2025 +0.0446% 1742.701100 1743.478100 +0.777000
30/10/2025 +0.0179% 1742.390000 1742.701100 +0.311100
29/10/2025 +0.0119% 1742.182900 1742.390000 +0.207100
28/10/2025 +0.0108% 1741.995500 1742.182900 +0.187400
27/10/2025 +0.0341% 1741.402200 1741.995500 +0.593300
24/10/2025 +0.0190% 1741.071800 1741.402200 +0.330400
23/10/2025 +0.0121% 1740.860500 1741.071800 +0.211300
22/10/2025 +0.0090% 1740.703400 1740.860500 +0.157100
21/10/2025 +0.0139% 1740.460600 1740.703400 +0.242800
20/10/2025 +0.0340% 1739.869400 1740.460600 +0.591200
17/10/2025 +0.0141% 1739.623700 1739.869400 +0.245700
16/10/2025 +0.0118% 1739.417700 1739.623700 +0.206000
15/10/2025 +0.0080% 1739.278700 1739.417700 +0.139000
14/10/2025 +0.0155% 1739.009400 1739.278700 +0.269300
13/10/2025 +0.0359% 1738.385700 1739.009400 +0.623700
10/10/2025 +0.0138% 1738.146500 1738.385700 +0.239200
09/10/2025 +0.0093% 1737.984500 1738.146500 +0.162000
08/10/2025 +0.0119% 1737.777000 1737.984500 +0.207500
07/10/2025 +0.0113% 1737.581000 1737.777000 +0.196000
06/10/2025 +0.0350% 1736.973300 1737.581000 +0.607700
03/10/2025 +0.0141% 1736.728200 1736.973300 +0.245100
02/10/2025 +0.0129% 1736.504800 1736.728200 +0.223400
01/10/2025 +0.0131% 1736.276900 1736.504800 +0.227900
30/09/2025 +0.0081% 1736.136000 1736.276900 +0.140900
29/09/2025 +0.0370% 1735.493300 1736.136000 +0.642700
26/09/2025 +0.0121% 1735.283100 1735.493300 +0.210200
25/09/2025 +0.0108% 1735.095000 1735.283100 +0.188100
24/09/2025 +0.0122% 1734.883700 1735.095000 +0.211300
23/09/2025 +0.0060% 1734.779700 1734.883700 +0.104000
22/09/2025 +0.0710% 1733.548600 1734.779700 +1.231100
16/09/2025 +0.0097% 1733.381200 1733.548600 +0.167400
15/09/2025 +0.0366% 1732.747600 1733.381200 +0.633600
12/09/2025 +0.0125% 1732.530900 1732.747600 +0.216700
11/09/2025 +0.0126% 1732.312700 1732.530900 +0.218200
10/09/2025 +0.0066% 1732.197900 1732.312700 +0.114800
09/09/2025 +0.0108% 1732.010000 1732.197900 +0.187900
08/09/2025 +0.0333% 1731.433200 1732.010000 +0.576800
05/09/2025 +0.0143% 1731.186300 1731.433200 +0.246900
04/09/2025 +0.0081% 1731.045400 1731.186300 +0.140900
03/09/2025 +0.0092% 1730.885800 1731.045400 +0.159600
02/09/2025 +0.0108% 1730.698900 1730.885800 +0.186900
01/09/2025 +0.0481% 1729.866000 1730.698900 +0.832900
29/08/2025 +0.0156% 1729.596400 1729.866000 +0.269600
28/08/2025 +0.0083% 1729.453600 1729.596400 +0.142800
27/08/2025 +0.0102% 1729.277700 1729.453600 +0.175900
26/08/2025 +0.0108% 1729.091300 1729.277700 +0.186400
25/08/2025 +0.0517% 1728.198100 1729.091300 +0.893200
21/08/2025 +0.0079% 1728.062300 1728.198100 +0.135800
20/08/2025 +0.0108% 1727.876400 1728.062300 +0.185900
19/08/2025 +0.0109% 1727.687700 1727.876400 +0.188700
18/08/2025 +0.0584% 1726.678700 1727.687700 +1.009000
13/08/2025 +0.0138% 1726.440300 1726.678700 +0.238400
12/08/2025 +0.0081% 1726.300100 1726.440300 +0.140200
11/08/2025 +0.0308% 1725.768600 1726.300100 +0.531500
08/08/2025 +0.0138% 1725.530600 1725.768600 +0.238000
07/08/2025 +0.0137% 1725.293400 1725.530600 +0.237200
06/08/2025 +0.0221% 1724.913000 1725.293400 +0.380400
05/08/2025 +0.0154% 1724.647400 1724.913000 +0.265600
04/08/2025 +0.0472% 1723.834400 1724.647400 +0.813000
01/08/2025 +0.0221% 1723.453000 1723.834400 +0.381400
31/07/2025 +0.0309% 1722.919800 1723.453000 +0.533200
30/07/2025 +0.0243% 1722.500800 1722.919800 +0.419000
29/07/2025 +0.0142% 1722.256900 1722.500800 +0.243900
28/07/2025 +0.0399% 1721.570500 1722.256900 +0.686400
25/07/2025 +0.0102% 1721.395400 1721.570500 +0.175100
24/07/2025 +0.0173% 1721.096800 1721.395400 +0.298600
23/07/2025 +0.0108% 1720.911000 1721.096800 +0.185800
22/07/2025 +0.0151% 1720.651800 1720.911000 +0.259200
21/07/2025 +0.0386% 1719.986900 1720.651800 +0.664900
18/07/2025 +0.0104% 1719.807800 1719.986900 +0.179100
17/07/2025 +0.0241% 1719.393900 1719.807800 +0.413900
15/07/2025 +0.0110% 1719.204100 1719.393900 +0.189800
14/07/2025 +0.0349% 1718.604700 1719.204100 +0.599400
11/07/2025 +0.0225% 1718.217600 1718.604700 +0.387100
10/07/2025 +0.0115% 1718.019400 1718.217600 +0.198200
09/07/2025 +0.0092% 1717.861600 1718.019400 +0.157800
08/07/2025 +0.0141% 1717.619300 1717.861600 +0.242300
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial