Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0801%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0124% 1674.729900 1674.938300 +0.208400
30/12/2024 +0.0373% 1674.104800 1674.729900 +0.625100
27/12/2024 +0.0186% 1673.793100 1674.104800 +0.311700
26/12/2024 +0.0228% 1673.411500 1673.793100 +0.381600
24/12/2024 +0.0086% 1673.267900 1673.411500 +0.143600
23/12/2024 +0.0347% 1672.687400 1673.267900 +0.580500
20/12/2024 +0.0101% 1672.518700 1672.687400 +0.168700
19/12/2024 +0.0122% 1672.314700 1672.518700 +0.204000
18/12/2024 +0.0159% 1672.048500 1672.314700 +0.266200
17/12/2024 +0.0162% 1671.777600 1672.048500 +0.270900
16/12/2024 +0.0452% 1671.022600 1671.777600 +0.755000
13/12/2024 +0.0138% 1670.791700 1671.022600 +0.230900
12/12/2024 +0.0112% 1670.604400 1670.791700 +0.187300
11/12/2024 +0.0115% 1670.412700 1670.604400 +0.191700
10/12/2024 +0.0116% 1670.219100 1670.412700 +0.193600
09/12/2024 +0.0389% 1669.570000 1670.219100 +0.649100
06/12/2024 +0.0194% 1669.245800 1669.570000 +0.324200
05/12/2024 +0.0108% 1669.065800 1669.245800 +0.180000
04/12/2024 +0.0109% 1668.883300 1669.065800 +0.182500
03/12/2024 +0.0123% 1668.678000 1668.883300 +0.205300
02/12/2024 +0.0401% 1668.009100 1668.678000 +0.668900
29/11/2024 +0.0176% 1667.715200 1668.009100 +0.293900
28/11/2024 +0.0099% 1667.550000 1667.715200 +0.165200
27/11/2024 +0.0177% 1667.254800 1667.550000 +0.295200
26/11/2024 +0.0046% 1667.178000 1667.254800 +0.076800
25/11/2024 +0.0363% 1666.572300 1667.178000 +0.605700
22/11/2024 +0.0149% 1666.324600 1666.572300 +0.247700
21/11/2024 +0.0171% 1666.040100 1666.324600 +0.284500
20/11/2024 +0.0085% 1665.898500 1666.040100 +0.141600
19/11/2024 +0.0151% 1665.647400 1665.898500 +0.251100
18/11/2024 +0.0352% 1665.061800 1665.647400 +0.585600
15/11/2024 +0.0170% 1664.778600 1665.061800 +0.283200
14/11/2024 +0.0107% 1664.600500 1664.778600 +0.178100
13/11/2024 +0.0151% 1664.348700 1664.600500 +0.251800
12/11/2024 +0.0132% 1664.128500 1664.348700 +0.220200
11/11/2024 +0.0421% 1663.427800 1664.128500 +0.700700
08/11/2024 +0.0110% 1663.244300 1663.427800 +0.183500
07/11/2024 +0.0099% 1663.079600 1663.244300 +0.164700
06/11/2024 +0.0137% 1662.851700 1663.079600 +0.227900
05/11/2024 +0.0088% 1662.706000 1662.851700 +0.145700
04/11/2024 +0.0700% 1661.543100 1662.706000 +1.162900
30/10/2024 +0.0184% 1661.237500 1661.543100 +0.305600
29/10/2024 +0.0036% 1661.177700 1661.237500 +0.059800
28/10/2024 +0.0396% 1660.520000 1661.177700 +0.657700
25/10/2024 +0.0155% 1660.262500 1660.520000 +0.257500
24/10/2024 +0.0089% 1660.114700 1660.262500 +0.147800
23/10/2024 +0.0100% 1659.948500 1660.114700 +0.166200
22/10/2024 +0.0152% 1659.696200 1659.948500 +0.252300
21/10/2024 +0.0452% 1658.946200 1659.696200 +0.750000
18/10/2024 +0.0146% 1658.704700 1658.946200 +0.241500
17/10/2024 +0.0116% 1658.511800 1658.704700 +0.192900
16/10/2024 +0.0155% 1658.254000 1658.511800 +0.257800
15/10/2024 +0.0192% 1657.936400 1658.254000 +0.317600
14/10/2024 +0.0495% 1657.115500 1657.936400 +0.820900
11/10/2024 +0.0144% 1656.877700 1657.115500 +0.237800
10/10/2024 +0.0065% 1656.770700 1656.877700 +0.107000
09/10/2024 +0.0154% 1656.515300 1656.770700 +0.255400
08/10/2024 +0.0222% 1656.147500 1656.515300 +0.367800
07/10/2024 +0.0376% 1655.524600 1656.147500 +0.622900
04/10/2024 +0.0178% 1655.229600 1655.524600 +0.295000
03/10/2024 +0.0125% 1655.022500 1655.229600 +0.207100
02/10/2024 +0.0279% 1654.561600 1655.022500 +0.460900
01/10/2024 +0.0187% 1654.251400 1654.561600 +0.310200
30/09/2024 +0.0476% 1653.464800 1654.251400 +0.786600
27/09/2024 +0.0123% 1653.262200 1653.464800 +0.202600
26/09/2024 +0.0147% 1653.018400 1653.262200 +0.243800
25/09/2024 +0.0176% 1652.727200 1653.018400 +0.291200
24/09/2024 +0.0062% 1652.624400 1652.727200 +0.102800
23/09/2024 +0.0801% 1651.302000 1652.624400 +1.322400
17/09/2024 +0.0242% 1650.903000 1651.302000 +0.399000
16/09/2024 +0.0485% 1650.102300 1650.903000 +0.800700
13/09/2024 +0.0154% 1649.848700 1650.102300 +0.253600
12/09/2024 +0.0100% 1649.682900 1649.848700 +0.165800
11/09/2024 +0.0244% 1649.279900 1649.682900 +0.403000
10/09/2024 +0.0309% 1648.771000 1649.279900 +0.508900
09/09/2024 +0.0572% 1647.827500 1648.771000 +0.943500
06/09/2024 +0.0261% 1647.397000 1647.827500 +0.430500
05/09/2024 +0.0215% 1647.043000 1647.397000 +0.354000
04/09/2024 +0.0596% 1646.062400 1647.043000 +0.980600
03/09/2024 +0.0168% 1645.785900 1646.062400 +0.276500
02/09/2024 +0.0435% 1645.070300 1645.785900 +0.715600
30/08/2024 +0.0300% 1644.577100 1645.070300 +0.493200
29/08/2024 +0.0132% 1644.360000 1644.577100 +0.217100
28/08/2024 +0.0141% 1644.128800 1644.360000 +0.231200
27/08/2024 +0.0140% 1643.899300 1644.128800 +0.229500
26/08/2024 +0.0489% 1643.096400 1643.899300 +0.802900
23/08/2024 +0.0180% 1642.800700 1643.096400 +0.295700
22/08/2024 +0.0130% 1642.587100 1642.800700 +0.213600
21/08/2024 +0.0116% 1642.396100 1642.587100 +0.191000
20/08/2024 +0.0157% 1642.138400 1642.396100 +0.257700
19/08/2024 +0.0425% 1641.440200 1642.138400 +0.698200
16/08/2024 +0.0277% 1640.985500 1641.440200 +0.454700
14/08/2024 +0.0247% 1640.580700 1640.985500 +0.404800
13/08/2024 +0.0128% 1640.370700 1640.580700 +0.210000
12/08/2024 +0.0384% 1639.740100 1640.370700 +0.630600
09/08/2024 +0.0133% 1639.521300 1639.740100 +0.218800
08/08/2024 +0.0166% 1639.249600 1639.521300 +0.271700
07/08/2024 +0.0134% 1639.030300 1639.249600 +0.219300
06/08/2024 +0.0116% 1638.840200 1639.030300 +0.190100
05/08/2024 +0.0425% 1638.143600 1638.840200 +0.696600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial