Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1233%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0210% 1580.981200 1581.313200 +0.332000
10/01/2024 +0.0211% 1580.648300 1580.981200 +0.332900
09/01/2024 +0.0211% 1580.314100 1580.648300 +0.334200
08/01/2024 +0.0635% 1579.310500 1580.314100 +1.003600
05/01/2024 +0.0213% 1578.974900 1579.310500 +0.335600
04/01/2024 +0.0213% 1578.638800 1578.974900 +0.336100
03/01/2024 +0.0213% 1578.303200 1578.638800 +0.335600
02/01/2024 +0.0855% 1576.955100 1578.303200 +1.348100
29/12/2023 +0.0215% 1576.616800 1576.955100 +0.338300
28/12/2023 +0.0214% 1576.279100 1576.616800 +0.337700
27/12/2023 +0.0215% 1575.940900 1576.279100 +0.338200
26/12/2023 +0.0856% 1574.592400 1575.940900 +1.348500
22/12/2023 +0.0215% 1574.253900 1574.592400 +0.338500
21/12/2023 +0.0214% 1573.916400 1574.253900 +0.337500
20/12/2023 +0.0214% 1573.580200 1573.916400 +0.336200
19/12/2023 +0.0216% 1573.240100 1573.580200 +0.340100
18/12/2023 +0.0652% 1572.214900 1573.240100 +1.025200
15/12/2023 +0.0218% 1571.871900 1572.214900 +0.343000
14/12/2023 +0.0220% 1571.526400 1571.871900 +0.345500
13/12/2023 +0.0222% 1571.177600 1571.526400 +0.348800
12/12/2023 +0.0222% 1570.828200 1571.177600 +0.349400
11/12/2023 +0.0891% 1569.428800 1570.828200 +1.399400
07/12/2023 +0.0223% 1569.079400 1569.428800 +0.349400
06/12/2023 +0.0224% 1568.728600 1569.079400 +0.350800
05/12/2023 +0.0224% 1568.377800 1568.728600 +0.350800
04/12/2023 +0.0673% 1567.323300 1568.377800 +1.054500
01/12/2023 +0.0224% 1566.971900 1567.323300 +0.351400
30/11/2023 +0.0227% 1566.616400 1566.971900 +0.355500
29/11/2023 +0.0227% 1566.261100 1566.616400 +0.355300
28/11/2023 +0.0227% 1565.905600 1566.261100 +0.355500
27/11/2023 +0.0682% 1564.838100 1565.905600 +1.067500
24/11/2023 +0.0229% 1564.480000 1564.838100 +0.358100
23/11/2023 +0.0227% 1564.125000 1564.480000 +0.355000
22/11/2023 +0.0227% 1563.770100 1564.125000 +0.354900
21/11/2023 +0.0227% 1563.414800 1563.770100 +0.355300
20/11/2023 +0.0736% 1562.265200 1563.414800 +1.149600
17/11/2023 +0.0178% 1561.987600 1562.265200 +0.277600
16/11/2023 +0.0229% 1561.630000 1561.987600 +0.357600
15/11/2023 +0.0229% 1561.272200 1561.630000 +0.357800
14/11/2023 +0.0230% 1560.912500 1561.272200 +0.359700
13/11/2023 +0.0693% 1559.830500 1560.912500 +1.082000
10/11/2023 +0.0231% 1559.470300 1559.830500 +0.360200
09/11/2023 +0.0231% 1559.110500 1559.470300 +0.359800
08/11/2023 +0.0231% 1558.750300 1559.110500 +0.360200
07/11/2023 +0.0231% 1558.389600 1558.750300 +0.360700
06/11/2023 +0.0696% 1557.306100 1558.389600 +1.083500
03/11/2023 +0.0232% 1556.945300 1557.306100 +0.360800
02/11/2023 +0.0464% 1556.223200 1556.945300 +0.722100
31/10/2023 +0.0232% 1555.862000 1556.223200 +0.361200
30/10/2023 +0.0930% 1554.415900 1555.862000 +1.446100
26/10/2023 +0.0232% 1554.054800 1554.415900 +0.361100
25/10/2023 +0.0232% 1553.693600 1554.054800 +0.361200
24/10/2023 +0.0234% 1553.330300 1553.693600 +0.363300
23/10/2023 +0.0710% 1552.227900 1553.330300 +1.102400
20/10/2023 +0.0237% 1551.859900 1552.227900 +0.368000
19/10/2023 +0.0239% 1551.488300 1551.859900 +0.371600
18/10/2023 +0.0239% 1551.116800 1551.488300 +0.371500
17/10/2023 +0.0240% 1550.745000 1551.116800 +0.371800
16/10/2023 +0.0720% 1549.629400 1550.745000 +1.115600
13/10/2023 +0.0242% 1549.254300 1549.629400 +0.375100
12/10/2023 +0.0241% 1548.881500 1549.254300 +0.372800
11/10/2023 +0.0242% 1548.507000 1548.881500 +0.374500
10/10/2023 +0.0970% 1547.005900 1548.507000 +1.501100
06/10/2023 +0.0242% 1546.631000 1547.005900 +0.374900
05/10/2023 +0.0242% 1546.256200 1546.631000 +0.374800
04/10/2023 +0.0243% 1545.881100 1546.256200 +0.375100
03/10/2023 +0.0243% 1545.506100 1545.881100 +0.375000
02/10/2023 +0.0725% 1544.385500 1545.506100 +1.120600
29/09/2023 +0.0242% 1544.012400 1544.385500 +0.373100
28/09/2023 +0.0243% 1543.636800 1544.012400 +0.375600
27/09/2023 +0.0243% 1543.261300 1543.636800 +0.375500
26/09/2023 +0.0244% 1542.884200 1543.261300 +0.377100
25/09/2023 +0.0737% 1541.746800 1542.884200 +1.137400
22/09/2023 +0.0246% 1541.367600 1541.746800 +0.379200
21/09/2023 +0.0247% 1540.987600 1541.367600 +0.380000
20/09/2023 +0.1233% 1539.088000 1540.987600 +1.899600
15/09/2023 +0.0247% 1538.708600 1539.088000 +0.379400
14/09/2023 +0.0247% 1538.327900 1538.708600 +0.380700
13/09/2023 +0.0251% 1537.942200 1538.327900 +0.385700
12/09/2023 +0.0251% 1537.555800 1537.942200 +0.386400
11/09/2023 +0.0758% 1536.390400 1537.555800 +1.165400
08/09/2023 +0.0253% 1536.002500 1536.390400 +0.387900
07/09/2023 +0.0252% 1535.615200 1536.002500 +0.387300
06/09/2023 +0.0254% 1535.225400 1535.615200 +0.389800
05/09/2023 +0.0254% 1534.834800 1535.225400 +0.390600
04/09/2023 +0.0767% 1533.658600 1534.834800 +1.176200
01/09/2023 +0.0256% 1533.265400 1533.658600 +0.393200
31/08/2023 +0.0258% 1532.870400 1533.265400 +0.395000
30/08/2023 +0.0259% 1532.473700 1532.870400 +0.396700
29/08/2023 +0.0261% 1532.073800 1532.473700 +0.399900
28/08/2023 +0.0789% 1530.865900 1532.073800 +1.207900
25/08/2023 +0.0263% 1530.463100 1530.865900 +0.402800
24/08/2023 +0.0263% 1530.060000 1530.463100 +0.403100
23/08/2023 +0.0264% 1529.656700 1530.060000 +0.403300
22/08/2023 +0.0263% 1529.253700 1529.656700 +0.403000
21/08/2023 +0.0801% 1528.029800 1529.253700 +1.223900
18/08/2023 +0.0268% 1527.619800 1528.029800 +0.410000
17/08/2023 +0.0269% 1527.209500 1527.619800 +0.410300
16/08/2023 +0.0541% 1526.383500 1527.209500 +0.826000
14/08/2023 +0.0811% 1525.145500 1526.383500 +1.238000
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial