Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0401%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0135% 1332.831600 1333.011000 +0.179400
07/03/2022 +0.0401% 1332.297600 1332.831600 +0.534000
04/03/2022 +0.0134% 1332.119700 1332.297600 +0.177900
03/03/2022 +0.0134% 1331.940800 1332.119700 +0.178900
02/03/2022 +0.0135% 1331.760900 1331.940800 +0.179900
01/03/2022 +0.0134% 1331.581900 1331.760900 +0.179000
28/02/2022 +0.0401% 1331.047700 1331.581900 +0.534200
25/02/2022 +0.0134% 1330.869700 1331.047700 +0.178000
24/02/2022 +0.0134% 1330.691900 1330.869700 +0.177800
23/02/2022 +0.0133% 1330.515500 1330.691900 +0.176400
22/02/2022 +0.0133% 1330.339000 1330.515500 +0.176500
21/02/2022 +0.0399% 1329.808400 1330.339000 +0.530600
18/02/2022 +0.0133% 1329.631600 1329.808400 +0.176800
17/02/2022 +0.0133% 1329.455100 1329.631600 +0.176500
16/02/2022 +0.0132% 1329.279700 1329.455100 +0.175400
15/02/2022 +0.0130% 1329.106300 1329.279700 +0.173400
14/02/2022 +0.0389% 1328.589900 1329.106300 +0.516400
11/02/2022 +0.0129% 1328.418000 1328.589900 +0.171900
10/02/2022 +0.0129% 1328.246300 1328.418000 +0.171700
09/02/2022 +0.0128% 1328.076100 1328.246300 +0.170200
08/02/2022 +0.0129% 1327.905100 1328.076100 +0.171000
07/02/2022 +0.0383% 1327.396500 1327.905100 +0.508600
04/02/2022 +0.0128% 1327.226800 1327.396500 +0.169700
03/02/2022 +0.0128% 1327.057300 1327.226800 +0.169500
02/02/2022 +0.0125% 1326.891200 1327.057300 +0.166100
01/02/2022 +0.0108% 1326.748400 1326.891200 +0.142800
31/01/2022 +0.0294% 1326.358400 1326.748400 +0.390000
28/01/2022 +0.0098% 1326.228600 1326.358400 +0.129800
27/01/2022 +0.0096% 1326.100900 1326.228600 +0.127700
26/01/2022 +0.0097% 1325.972900 1326.100900 +0.128000
25/01/2022 +0.0096% 1325.845500 1325.972900 +0.127400
24/01/2022 +0.0285% 1325.467100 1325.845500 +0.378400
21/01/2022 +0.0095% 1325.341300 1325.467100 +0.125800
20/01/2022 +0.0094% 1325.216900 1325.341300 +0.124400
19/01/2022 +0.0094% 1325.091900 1325.216900 +0.125000
18/01/2022 +0.0094% 1324.967200 1325.091900 +0.124700
17/01/2022 +0.0271% 1324.607800 1324.967200 +0.359400
14/01/2022 +0.0090% 1324.488500 1324.607800 +0.119300
13/01/2022 +0.0089% 1324.370300 1324.488500 +0.118200
12/01/2022 +0.0089% 1324.252400 1324.370300 +0.117900
11/01/2022 +0.0089% 1324.134400 1324.252400 +0.118000
10/01/2022 +0.0265% 1323.783100 1324.134400 +0.351300
07/01/2022 +0.0088% 1323.666000 1323.783100 +0.117100
06/01/2022 +0.0089% 1323.548700 1323.666000 +0.117300
05/01/2022 +0.0088% 1323.432400 1323.548700 +0.116300
04/01/2022 +0.0088% 1323.316300 1323.432400 +0.116100
03/01/2022 +0.0258% 1322.974900 1323.316300 +0.341400
31/12/2021 +0.0086% 1322.861300 1322.974900 +0.113600
30/12/2021 +0.0086% 1322.747800 1322.861300 +0.113500
29/12/2021 +0.0085% 1322.635000 1322.747800 +0.112800
28/12/2021 +0.0085% 1322.522700 1322.635000 +0.112300
27/12/2021 +0.0251% 1322.191100 1322.522700 +0.331600
24/12/2021 +0.0083% 1322.081500 1322.191100 +0.109600
23/12/2021 +0.0082% 1321.973500 1322.081500 +0.108000
22/12/2021 +0.0082% 1321.865100 1321.973500 +0.108400
21/12/2021 +0.0081% 1321.758200 1321.865100 +0.106900
20/12/2021 +0.0243% 1321.437700 1321.758200 +0.320500
17/12/2021 +0.0083% 1321.328600 1321.437700 +0.109100
16/12/2021 +0.0053% 1321.258200 1321.328600 +0.070400
15/12/2021 +0.0036% 1321.210600 1321.258200 +0.047600
14/12/2021 +0.0054% 1321.139800 1321.210600 +0.070800
13/12/2021 +0.0161% 1320.926600 1321.139800 +0.213200
10/12/2021 +0.0054% 1320.855600 1320.926600 +0.071000
09/12/2021 +0.0107% 1320.713700 1320.855600 +0.141900
07/12/2021 +0.0054% 1320.642800 1320.713700 +0.070900
06/12/2021 +0.0163% 1320.427500 1320.642800 +0.215300
03/12/2021 +0.0054% 1320.356800 1320.427500 +0.070700
02/12/2021 +0.0053% 1320.286200 1320.356800 +0.070600
01/12/2021 +0.0053% 1320.216600 1320.286200 +0.069600
30/11/2021 +0.0054% 1320.145600 1320.216600 +0.071000
29/11/2021 +0.0161% 1319.932800 1320.145600 +0.212800
26/11/2021 +0.0054% 1319.861900 1319.932800 +0.070900
25/11/2021 +0.0054% 1319.791200 1319.861900 +0.070700
24/11/2021 +0.0053% 1319.720700 1319.791200 +0.070500
23/11/2021 +0.0053% 1319.650200 1319.720700 +0.070500
22/11/2021 +0.0160% 1319.439300 1319.650200 +0.210900
19/11/2021 +0.0053% 1319.369000 1319.439300 +0.070300
18/11/2021 +0.0053% 1319.298600 1319.369000 +0.070400
17/11/2021 +0.0053% 1319.229200 1319.298600 +0.069400
16/11/2021 +0.0053% 1319.159400 1319.229200 +0.069800
15/11/2021 +0.0158% 1318.951600 1319.159400 +0.207800
12/11/2021 +0.0053% 1318.882300 1318.951600 +0.069300
11/11/2021 +0.0052% 1318.813100 1318.882300 +0.069200
10/11/2021 +0.0049% 1318.748000 1318.813100 +0.065100
09/11/2021 +0.0049% 1318.683100 1318.748000 +0.064900
08/11/2021 +0.0151% 1318.484100 1318.683100 +0.199000
05/11/2021 +0.0051% 1318.417100 1318.484100 +0.067000
04/11/2021 +0.0051% 1318.350200 1318.417100 +0.066900
03/11/2021 +0.0050% 1318.283900 1318.350200 +0.066300
02/11/2021 +0.0196% 1318.026200 1318.283900 +0.257700
29/10/2021 +0.0049% 1317.962200 1318.026200 +0.064000
28/10/2021 +0.0049% 1317.897300 1317.962200 +0.064900
27/10/2021 +0.0049% 1317.832400 1317.897300 +0.064900
26/10/2021 +0.0049% 1317.767400 1317.832400 +0.065000
25/10/2021 +0.0143% 1317.578600 1317.767400 +0.188800
22/10/2021 +0.0041% 1317.524800 1317.578600 +0.053800
21/10/2021 +0.0043% 1317.467500 1317.524800 +0.057300
20/10/2021 +0.0039% 1317.415600 1317.467500 +0.051900
19/10/2021 +0.0037% 1317.366300 1317.415600 +0.049300
18/10/2021 +0.0091% 1317.246700 1317.366300 +0.119600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial