Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0693%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0625% 1351.401500 1352.245800 +0.844300
27/05/2022 +0.0208% 1351.121000 1351.401500 +0.280500
26/05/2022 +0.0208% 1350.840300 1351.121000 +0.280700
25/05/2022 +0.0208% 1350.559000 1350.840300 +0.281300
24/05/2022 +0.0208% 1350.278000 1350.559000 +0.281000
23/05/2022 +0.0623% 1349.437400 1350.278000 +0.840600
20/05/2022 +0.0207% 1349.157900 1349.437400 +0.279500
19/05/2022 +0.0207% 1348.879000 1349.157900 +0.278900
18/05/2022 +0.0206% 1348.600900 1348.879000 +0.278100
17/05/2022 +0.0205% 1348.324000 1348.600900 +0.276900
16/05/2022 +0.0616% 1347.494100 1348.324000 +0.829900
13/05/2022 +0.0205% 1347.217900 1347.494100 +0.276200
12/05/2022 +0.0204% 1346.943300 1347.217900 +0.274600
11/05/2022 +0.0196% 1346.679100 1346.943300 +0.264200
10/05/2022 +0.0197% 1346.414500 1346.679100 +0.264600
09/05/2022 +0.0555% 1345.668000 1346.414500 +0.746500
06/05/2022 +0.0184% 1345.420200 1345.668000 +0.247800
05/05/2022 +0.0185% 1345.171500 1345.420200 +0.248700
04/05/2022 +0.0185% 1344.923000 1345.171500 +0.248500
03/05/2022 +0.0183% 1344.676400 1344.923000 +0.246600
02/05/2022 +0.0548% 1343.939900 1344.676400 +0.736500
29/04/2022 +0.0182% 1343.695300 1343.939900 +0.244600
28/04/2022 +0.0182% 1343.450800 1343.695300 +0.244500
27/04/2022 +0.0180% 1343.208800 1343.450800 +0.242000
26/04/2022 +0.0179% 1342.968500 1343.208800 +0.240300
25/04/2022 +0.0530% 1342.256400 1342.968500 +0.712100
22/04/2022 +0.0177% 1342.019200 1342.256400 +0.237200
21/04/2022 +0.0177% 1341.781700 1342.019200 +0.237500
20/04/2022 +0.0176% 1341.545100 1341.781700 +0.236600
19/04/2022 +0.0174% 1341.312000 1341.545100 +0.233100
18/04/2022 +0.0693% 1340.383000 1341.312000 +0.929000
14/04/2022 +0.0173% 1340.151000 1340.383000 +0.232000
13/04/2022 +0.0168% 1339.926400 1340.151000 +0.224600
12/04/2022 +0.0170% 1339.699000 1339.926400 +0.227400
11/04/2022 +0.0509% 1339.016700 1339.699000 +0.682300
08/04/2022 +0.0170% 1338.789300 1339.016700 +0.227400
07/04/2022 +0.0171% 1338.559900 1338.789300 +0.229400
06/04/2022 +0.0169% 1338.333400 1338.559900 +0.226500
05/04/2022 +0.0169% 1338.107500 1338.333400 +0.225900
04/04/2022 +0.0503% 1337.434500 1338.107500 +0.673000
01/04/2022 +0.0170% 1337.207700 1337.434500 +0.226800
31/03/2022 +0.0150% 1337.007700 1337.207700 +0.200000
30/03/2022 +0.0129% 1336.835700 1337.007700 +0.172000
29/03/2022 +0.0136% 1336.654400 1336.835700 +0.181300
28/03/2022 +0.0411% 1336.104800 1336.654400 +0.549600
25/03/2022 +0.0137% 1335.921700 1336.104800 +0.183100
24/03/2022 +0.0137% 1335.738900 1335.921700 +0.182800
23/03/2022 +0.0137% 1335.556500 1335.738900 +0.182400
22/03/2022 +0.0137% 1335.373400 1335.556500 +0.183100
21/03/2022 +0.0410% 1334.826500 1335.373400 +0.546900
18/03/2022 +0.0137% 1334.644300 1334.826500 +0.182200
17/03/2022 +0.0136% 1334.463100 1334.644300 +0.181200
16/03/2022 +0.0135% 1334.282900 1334.463100 +0.180200
15/03/2022 +0.0137% 1334.100200 1334.282900 +0.182700
14/03/2022 +0.0410% 1333.553300 1334.100200 +0.546900
11/03/2022 +0.0137% 1333.370800 1333.553300 +0.182500
10/03/2022 +0.0135% 1333.190700 1333.370800 +0.180100
09/03/2022 +0.0135% 1333.011000 1333.190700 +0.179700
08/03/2022 +0.0135% 1332.831600 1333.011000 +0.179400
07/03/2022 +0.0401% 1332.297600 1332.831600 +0.534000
04/03/2022 +0.0134% 1332.119700 1332.297600 +0.177900
03/03/2022 +0.0134% 1331.940800 1332.119700 +0.178900
02/03/2022 +0.0135% 1331.760900 1331.940800 +0.179900
01/03/2022 +0.0134% 1331.581900 1331.760900 +0.179000
28/02/2022 +0.0401% 1331.047700 1331.581900 +0.534200
25/02/2022 +0.0134% 1330.869700 1331.047700 +0.178000
24/02/2022 +0.0134% 1330.691900 1330.869700 +0.177800
23/02/2022 +0.0133% 1330.515500 1330.691900 +0.176400
22/02/2022 +0.0133% 1330.339000 1330.515500 +0.176500
21/02/2022 +0.0399% 1329.808400 1330.339000 +0.530600
18/02/2022 +0.0133% 1329.631600 1329.808400 +0.176800
17/02/2022 +0.0133% 1329.455100 1329.631600 +0.176500
16/02/2022 +0.0132% 1329.279700 1329.455100 +0.175400
15/02/2022 +0.0130% 1329.106300 1329.279700 +0.173400
14/02/2022 +0.0389% 1328.589900 1329.106300 +0.516400
11/02/2022 +0.0129% 1328.418000 1328.589900 +0.171900
10/02/2022 +0.0129% 1328.246300 1328.418000 +0.171700
09/02/2022 +0.0128% 1328.076100 1328.246300 +0.170200
08/02/2022 +0.0129% 1327.905100 1328.076100 +0.171000
07/02/2022 +0.0383% 1327.396500 1327.905100 +0.508600
04/02/2022 +0.0128% 1327.226800 1327.396500 +0.169700
03/02/2022 +0.0128% 1327.057300 1327.226800 +0.169500
02/02/2022 +0.0125% 1326.891200 1327.057300 +0.166100
01/02/2022 +0.0108% 1326.748400 1326.891200 +0.142800
31/01/2022 +0.0294% 1326.358400 1326.748400 +0.390000
28/01/2022 +0.0098% 1326.228600 1326.358400 +0.129800
27/01/2022 +0.0096% 1326.100900 1326.228600 +0.127700
26/01/2022 +0.0097% 1325.972900 1326.100900 +0.128000
25/01/2022 +0.0096% 1325.845500 1325.972900 +0.127400
24/01/2022 +0.0285% 1325.467100 1325.845500 +0.378400
21/01/2022 +0.0095% 1325.341300 1325.467100 +0.125800
20/01/2022 +0.0094% 1325.216900 1325.341300 +0.124400
19/01/2022 +0.0094% 1325.091900 1325.216900 +0.125000
18/01/2022 +0.0094% 1324.967200 1325.091900 +0.124700
17/01/2022 +0.0271% 1324.607800 1324.967200 +0.359400
14/01/2022 +0.0090% 1324.488500 1324.607800 +0.119300
13/01/2022 +0.0089% 1324.370300 1324.488500 +0.118200
12/01/2022 +0.0089% 1324.252400 1324.370300 +0.117900
11/01/2022 +0.0089% 1324.134400 1324.252400 +0.118000
10/01/2022 +0.0265% 1323.783100 1324.134400 +0.351300
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial