Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1316.149200 1316.152600 +0.003400
18/05/2021 +0.0002% 1316.146000 1316.149200 +0.003200
17/05/2021 +0.0008% 1316.136100 1316.146000 +0.009900
14/05/2021 +0.0003% 1316.132800 1316.136100 +0.003300
13/05/2021 +0.0003% 1316.129400 1316.132800 +0.003400
12/05/2021 +0.0003% 1316.126000 1316.129400 +0.003400
11/05/2021 +0.0003% 1316.122600 1316.126000 +0.003400
10/05/2021 +0.0009% 1316.110500 1316.122600 +0.012100
07/05/2021 +0.0003% 1316.106500 1316.110500 +0.004000
06/05/2021 +0.0003% 1316.102600 1316.106500 +0.003900
05/05/2021 +0.0003% 1316.098500 1316.102600 +0.004100
04/05/2021 +0.0003% 1316.094500 1316.098500 +0.004000
03/05/2021 +0.0010% 1316.081900 1316.094500 +0.012600
30/04/2021 +0.0003% 1316.078500 1316.081900 +0.003400
29/04/2021 +0.0002% 1316.075600 1316.078500 +0.002900
28/04/2021 +0.0002% 1316.072700 1316.075600 +0.002900
27/04/2021 +0.0003% 1316.069200 1316.072700 +0.003500
26/04/2021 +0.0010% 1316.055700 1316.069200 +0.013500
23/04/2021 +0.0002% 1316.052500 1316.055700 +0.003200
22/04/2021 +0.0003% 1316.048900 1316.052500 +0.003600
21/04/2021 +0.0002% 1316.046300 1316.048900 +0.002600
20/04/2021 +0.0003% 1316.042900 1316.046300 +0.003400
19/04/2021 +0.0008% 1316.032700 1316.042900 +0.010200
16/04/2021 +0.0003% 1316.029300 1316.032700 +0.003400
15/04/2021 +0.0003% 1316.025900 1316.029300 +0.003400
14/04/2021 +0.0003% 1316.022500 1316.025900 +0.003400
13/04/2021 +0.0003% 1316.019000 1316.022500 +0.003500
12/04/2021 +0.0008% 1316.008900 1316.019000 +0.010100
09/04/2021 +0.0003% 1316.005300 1316.008900 +0.003600
08/04/2021 +0.0003% 1316.001900 1316.005300 +0.003400
07/04/2021 +0.0003% 1315.998500 1316.001900 +0.003400
06/04/2021 +0.0003% 1315.995200 1315.998500 +0.003300
05/04/2021 +0.0010% 1315.981600 1315.995200 +0.013600
01/04/2021 +0.0003% 1315.978200 1315.981600 +0.003400
31/03/2021 +0.0003% 1315.974700 1315.978200 +0.003500
30/03/2021 +0.0002% 1315.972200 1315.974700 +0.002500
29/03/2021 +0.0008% 1315.962300 1315.972200 +0.009900
26/03/2021 +0.0003% 1315.957900 1315.962300 +0.004400
25/03/2021 +0.0003% 1315.954400 1315.957900 +0.003500
24/03/2021 +0.0003% 1315.951000 1315.954400 +0.003400
23/03/2021 +0.0003% 1315.947700 1315.951000 +0.003300
22/03/2021 +0.0008% 1315.937600 1315.947700 +0.010100
19/03/2021 +0.0003% 1315.934300 1315.937600 +0.003300
18/03/2021 +0.0003% 1315.930900 1315.934300 +0.003400
17/03/2021 +0.0003% 1315.927500 1315.930900 +0.003400
16/03/2021 +0.0003% 1315.923100 1315.927500 +0.004400
15/03/2021 +0.0008% 1315.913200 1315.923100 +0.009900
12/03/2021 +0.0003% 1315.909900 1315.913200 +0.003300
11/03/2021 +0.0003% 1315.906500 1315.909900 +0.003400
10/03/2021 +0.0003% 1315.903100 1315.906500 +0.003400
09/03/2021 +0.0003% 1315.899500 1315.903100 +0.003600
08/03/2021 +0.0007% 1315.890600 1315.899500 +0.008900
05/03/2021 +0.0002% 1315.887700 1315.890600 +0.002900
04/03/2021 +0.0003% 1315.884300 1315.887700 +0.003400
03/03/2021 +0.0003% 1315.881000 1315.884300 +0.003300
02/03/2021 +0.0002% 1315.877900 1315.881000 +0.003100
01/03/2021 +0.0007% 1315.868700 1315.877900 +0.009200
26/02/2021 +0.0003% 1315.865400 1315.868700 +0.003300
25/02/2021 +0.0003% 1315.862100 1315.865400 +0.003300
24/02/2021 +0.0002% 1315.858900 1315.862100 +0.003200
23/02/2021 +0.0002% 1315.855700 1315.858900 +0.003200
22/02/2021 +0.0007% 1315.846400 1315.855700 +0.009300
19/02/2021 +0.0002% 1315.843200 1315.846400 +0.003200
18/02/2021 +0.0002% 1315.840000 1315.843200 +0.003200
17/02/2021 +0.0002% 1315.836900 1315.840000 +0.003100
16/02/2021 +0.0002% 1315.833800 1315.836900 +0.003100
15/02/2021 +0.0007% 1315.824800 1315.833800 +0.009000
12/02/2021 +0.0002% 1315.821800 1315.824800 +0.003000
11/02/2021 +0.0002% 1315.818900 1315.821800 +0.002900
10/02/2021 +0.0003% 1315.815500 1315.818900 +0.003400
09/02/2021 +0.0002% 1315.812400 1315.815500 +0.003100
08/02/2021 +0.0007% 1315.802800 1315.812400 +0.009600
05/02/2021 +0.0003% 1315.799500 1315.802800 +0.003300
04/02/2021 +0.0002% 1315.796300 1315.799500 +0.003200
03/02/2021 +0.0003% 1315.792800 1315.796300 +0.003500
02/02/2021 +0.0003% 1315.789200 1315.792800 +0.003600
01/02/2021 +0.0008% 1315.778300 1315.789200 +0.010900
29/01/2021 +0.0003% 1315.774700 1315.778300 +0.003600
28/01/2021 +0.0003% 1315.771000 1315.774700 +0.003700
27/01/2021 +0.0003% 1315.767300 1315.771000 +0.003700
26/01/2021 +0.0003% 1315.763600 1315.767300 +0.003700
25/01/2021 +0.0008% 1315.752700 1315.763600 +0.010900
22/01/2021 +0.0003% 1315.749100 1315.752700 +0.003600
21/01/2021 +0.0003% 1315.745400 1315.749100 +0.003700
20/01/2021 +0.0003% 1315.741800 1315.745400 +0.003600
19/01/2021 +0.0003% 1315.738200 1315.741800 +0.003600
18/01/2021 +0.0008% 1315.727400 1315.738200 +0.010800
15/01/2021 +0.0003% 1315.723800 1315.727400 +0.003600
14/01/2021 +0.0003% 1315.720200 1315.723800 +0.003600
13/01/2021 +0.0003% 1315.716600 1315.720200 +0.003600
12/01/2021 +0.0003% 1315.713000 1315.716600 +0.003600
11/01/2021 +0.0007% 1315.703400 1315.713000 +0.009600
08/01/2021 +0.0002% 1315.700400 1315.703400 +0.003000
07/01/2021 +0.0002% 1315.697300 1315.700400 +0.003100
06/01/2021 +0.0002% 1315.694400 1315.697300 +0.002900
05/01/2021 +0.0002% 1315.691200 1315.694400 +0.003200
04/01/2021 +0.0012% 1315.675900 1315.691200 +0.015300
31/12/2020 +0.0003% 1315.671900 1315.675900 +0.004000
30/12/2020 +0.0003% 1315.667300 1315.671900 +0.004600
29/12/2020 +0.0003% 1315.663200 1315.667300 +0.004100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial