Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0013% 1316.488000 1316.505700 +0.017700
13/08/2021 +0.0004% 1316.482900 1316.488000 +0.005100
12/08/2021 +0.0004% 1316.478100 1316.482900 +0.004800
11/08/2021 +0.0004% 1316.472800 1316.478100 +0.005300
10/08/2021 +0.0004% 1316.467900 1316.472800 +0.004900
09/08/2021 +0.0011% 1316.453000 1316.467900 +0.014900
06/08/2021 +0.0004% 1316.447800 1316.453000 +0.005200
05/08/2021 +0.0004% 1316.443100 1316.447800 +0.004700
04/08/2021 +0.0004% 1316.438400 1316.443100 +0.004700
03/08/2021 +0.0003% 1316.433800 1316.438400 +0.004600
02/08/2021 +0.0009% 1316.421300 1316.433800 +0.012500
30/07/2021 +0.0002% 1316.418100 1316.421300 +0.003200
29/07/2021 +0.0003% 1316.413700 1316.418100 +0.004400
28/07/2021 +0.0003% 1316.409200 1316.413700 +0.004500
27/07/2021 +0.0003% 1316.404800 1316.409200 +0.004400
26/07/2021 +0.0009% 1316.393400 1316.404800 +0.011400
23/07/2021 +0.0003% 1316.389800 1316.393400 +0.003600
22/07/2021 +0.0003% 1316.386000 1316.389800 +0.003800
21/07/2021 +0.0003% 1316.381900 1316.386000 +0.004100
20/07/2021 +0.0003% 1316.378000 1316.381900 +0.003900
19/07/2021 +0.0014% 1316.359800 1316.378000 +0.018200
15/07/2021 +0.0004% 1316.354500 1316.359800 +0.005300
14/07/2021 +0.0003% 1316.350900 1316.354500 +0.003600
13/07/2021 +0.0003% 1316.347000 1316.350900 +0.003900
12/07/2021 +0.0008% 1316.336000 1316.347000 +0.011000
09/07/2021 +0.0003% 1316.332400 1316.336000 +0.003600
08/07/2021 +0.0002% 1316.329700 1316.332400 +0.002700
07/07/2021 +0.0002% 1316.327000 1316.329700 +0.002700
06/07/2021 +0.0003% 1316.322600 1316.327000 +0.004400
05/07/2021 +0.0009% 1316.311200 1316.322600 +0.011400
02/07/2021 +0.0003% 1316.307900 1316.311200 +0.003300
01/07/2021 +0.0003% 1316.304400 1316.307900 +0.003500
30/06/2021 +0.0003% 1316.301000 1316.304400 +0.003400
29/06/2021 +0.0010% 1316.287400 1316.301000 +0.013600
25/06/2021 +0.0003% 1316.283800 1316.287400 +0.003600
24/06/2021 +0.0003% 1316.280100 1316.283800 +0.003700
23/06/2021 +0.0003% 1316.276500 1316.280100 +0.003600
22/06/2021 +0.0012% 1316.260300 1316.276500 +0.016200
18/06/2021 +0.0004% 1316.254600 1316.260300 +0.005700
17/06/2021 +0.0003% 1316.251100 1316.254600 +0.003500
16/06/2021 +0.0002% 1316.248000 1316.251100 +0.003100
15/06/2021 +0.0003% 1316.244600 1316.248000 +0.003400
14/06/2021 +0.0008% 1316.233800 1316.244600 +0.010800
11/06/2021 +0.0003% 1316.230500 1316.233800 +0.003300
10/06/2021 +0.0003% 1316.227100 1316.230500 +0.003400
09/06/2021 +0.0003% 1316.223800 1316.227100 +0.003300
08/06/2021 +0.0003% 1316.220100 1316.223800 +0.003700
07/06/2021 +0.0008% 1316.210100 1316.220100 +0.010000
04/06/2021 +0.0003% 1316.206700 1316.210100 +0.003400
03/06/2021 +0.0003% 1316.203300 1316.206700 +0.003400
02/06/2021 +0.0003% 1316.199800 1316.203300 +0.003500
01/06/2021 +0.0003% 1316.195800 1316.199800 +0.004000
31/05/2021 +0.0008% 1316.185100 1316.195800 +0.010700
28/05/2021 +0.0003% 1316.180900 1316.185100 +0.004200
27/05/2021 +0.0003% 1316.177400 1316.180900 +0.003500
26/05/2021 +0.0003% 1316.173900 1316.177400 +0.003500
25/05/2021 +0.0003% 1316.170200 1316.173900 +0.003700
24/05/2021 +0.0011% 1316.156200 1316.170200 +0.014000
20/05/2021 +0.0003% 1316.152600 1316.156200 +0.003600
19/05/2021 +0.0003% 1316.149200 1316.152600 +0.003400
18/05/2021 +0.0002% 1316.146000 1316.149200 +0.003200
17/05/2021 +0.0008% 1316.136100 1316.146000 +0.009900
14/05/2021 +0.0003% 1316.132800 1316.136100 +0.003300
13/05/2021 +0.0003% 1316.129400 1316.132800 +0.003400
12/05/2021 +0.0003% 1316.126000 1316.129400 +0.003400
11/05/2021 +0.0003% 1316.122600 1316.126000 +0.003400
10/05/2021 +0.0009% 1316.110500 1316.122600 +0.012100
07/05/2021 +0.0003% 1316.106500 1316.110500 +0.004000
06/05/2021 +0.0003% 1316.102600 1316.106500 +0.003900
05/05/2021 +0.0003% 1316.098500 1316.102600 +0.004100
04/05/2021 +0.0003% 1316.094500 1316.098500 +0.004000
03/05/2021 +0.0010% 1316.081900 1316.094500 +0.012600
30/04/2021 +0.0003% 1316.078500 1316.081900 +0.003400
29/04/2021 +0.0002% 1316.075600 1316.078500 +0.002900
28/04/2021 +0.0002% 1316.072700 1316.075600 +0.002900
27/04/2021 +0.0003% 1316.069200 1316.072700 +0.003500
26/04/2021 +0.0010% 1316.055700 1316.069200 +0.013500
23/04/2021 +0.0002% 1316.052500 1316.055700 +0.003200
22/04/2021 +0.0003% 1316.048900 1316.052500 +0.003600
21/04/2021 +0.0002% 1316.046300 1316.048900 +0.002600
20/04/2021 +0.0003% 1316.042900 1316.046300 +0.003400
19/04/2021 +0.0008% 1316.032700 1316.042900 +0.010200
16/04/2021 +0.0003% 1316.029300 1316.032700 +0.003400
15/04/2021 +0.0003% 1316.025900 1316.029300 +0.003400
14/04/2021 +0.0003% 1316.022500 1316.025900 +0.003400
13/04/2021 +0.0003% 1316.019000 1316.022500 +0.003500
12/04/2021 +0.0008% 1316.008900 1316.019000 +0.010100
09/04/2021 +0.0003% 1316.005300 1316.008900 +0.003600
08/04/2021 +0.0003% 1316.001900 1316.005300 +0.003400
07/04/2021 +0.0003% 1315.998500 1316.001900 +0.003400
06/04/2021 +0.0003% 1315.995200 1315.998500 +0.003300
05/04/2021 +0.0010% 1315.981600 1315.995200 +0.013600
01/04/2021 +0.0003% 1315.978200 1315.981600 +0.003400
31/03/2021 +0.0003% 1315.974700 1315.978200 +0.003500
30/03/2021 +0.0002% 1315.972200 1315.974700 +0.002500
29/03/2021 +0.0008% 1315.962300 1315.972200 +0.009900
26/03/2021 +0.0003% 1315.957900 1315.962300 +0.004400
25/03/2021 +0.0003% 1315.954400 1315.957900 +0.003500
24/03/2021 +0.0003% 1315.951000 1315.954400 +0.003400
23/03/2021 +0.0003% 1315.947700 1315.951000 +0.003300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial