Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0258%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0088% 1323.666000 1323.783100 +0.117100
06/01/2022 +0.0089% 1323.548700 1323.666000 +0.117300
05/01/2022 +0.0088% 1323.432400 1323.548700 +0.116300
04/01/2022 +0.0088% 1323.316300 1323.432400 +0.116100
03/01/2022 +0.0258% 1322.974900 1323.316300 +0.341400
31/12/2021 +0.0086% 1322.861300 1322.974900 +0.113600
30/12/2021 +0.0086% 1322.747800 1322.861300 +0.113500
29/12/2021 +0.0085% 1322.635000 1322.747800 +0.112800
28/12/2021 +0.0085% 1322.522700 1322.635000 +0.112300
27/12/2021 +0.0251% 1322.191100 1322.522700 +0.331600
24/12/2021 +0.0083% 1322.081500 1322.191100 +0.109600
23/12/2021 +0.0082% 1321.973500 1322.081500 +0.108000
22/12/2021 +0.0082% 1321.865100 1321.973500 +0.108400
21/12/2021 +0.0081% 1321.758200 1321.865100 +0.106900
20/12/2021 +0.0243% 1321.437700 1321.758200 +0.320500
17/12/2021 +0.0083% 1321.328600 1321.437700 +0.109100
16/12/2021 +0.0053% 1321.258200 1321.328600 +0.070400
15/12/2021 +0.0036% 1321.210600 1321.258200 +0.047600
14/12/2021 +0.0054% 1321.139800 1321.210600 +0.070800
13/12/2021 +0.0161% 1320.926600 1321.139800 +0.213200
10/12/2021 +0.0054% 1320.855600 1320.926600 +0.071000
09/12/2021 +0.0107% 1320.713700 1320.855600 +0.141900
07/12/2021 +0.0054% 1320.642800 1320.713700 +0.070900
06/12/2021 +0.0163% 1320.427500 1320.642800 +0.215300
03/12/2021 +0.0054% 1320.356800 1320.427500 +0.070700
02/12/2021 +0.0053% 1320.286200 1320.356800 +0.070600
01/12/2021 +0.0053% 1320.216600 1320.286200 +0.069600
30/11/2021 +0.0054% 1320.145600 1320.216600 +0.071000
29/11/2021 +0.0161% 1319.932800 1320.145600 +0.212800
26/11/2021 +0.0054% 1319.861900 1319.932800 +0.070900
25/11/2021 +0.0054% 1319.791200 1319.861900 +0.070700
24/11/2021 +0.0053% 1319.720700 1319.791200 +0.070500
23/11/2021 +0.0053% 1319.650200 1319.720700 +0.070500
22/11/2021 +0.0160% 1319.439300 1319.650200 +0.210900
19/11/2021 +0.0053% 1319.369000 1319.439300 +0.070300
18/11/2021 +0.0053% 1319.298600 1319.369000 +0.070400
17/11/2021 +0.0053% 1319.229200 1319.298600 +0.069400
16/11/2021 +0.0053% 1319.159400 1319.229200 +0.069800
15/11/2021 +0.0158% 1318.951600 1319.159400 +0.207800
12/11/2021 +0.0053% 1318.882300 1318.951600 +0.069300
11/11/2021 +0.0052% 1318.813100 1318.882300 +0.069200
10/11/2021 +0.0049% 1318.748000 1318.813100 +0.065100
09/11/2021 +0.0049% 1318.683100 1318.748000 +0.064900
08/11/2021 +0.0151% 1318.484100 1318.683100 +0.199000
05/11/2021 +0.0051% 1318.417100 1318.484100 +0.067000
04/11/2021 +0.0051% 1318.350200 1318.417100 +0.066900
03/11/2021 +0.0050% 1318.283900 1318.350200 +0.066300
02/11/2021 +0.0196% 1318.026200 1318.283900 +0.257700
29/10/2021 +0.0049% 1317.962200 1318.026200 +0.064000
28/10/2021 +0.0049% 1317.897300 1317.962200 +0.064900
27/10/2021 +0.0049% 1317.832400 1317.897300 +0.064900
26/10/2021 +0.0049% 1317.767400 1317.832400 +0.065000
25/10/2021 +0.0143% 1317.578600 1317.767400 +0.188800
22/10/2021 +0.0041% 1317.524800 1317.578600 +0.053800
21/10/2021 +0.0043% 1317.467500 1317.524800 +0.057300
20/10/2021 +0.0039% 1317.415600 1317.467500 +0.051900
19/10/2021 +0.0037% 1317.366300 1317.415600 +0.049300
18/10/2021 +0.0091% 1317.246700 1317.366300 +0.119600
15/10/2021 +0.0030% 1317.207000 1317.246700 +0.039700
14/10/2021 +0.0031% 1317.166000 1317.207000 +0.041000
13/10/2021 +0.0030% 1317.125900 1317.166000 +0.040100
12/10/2021 +0.0130% 1316.954600 1317.125900 +0.171300
08/10/2021 +0.0033% 1316.910700 1316.954600 +0.043900
07/10/2021 +0.0033% 1316.866600 1316.910700 +0.044100
06/10/2021 +0.0032% 1316.824000 1316.866600 +0.042600
05/10/2021 +0.0032% 1316.781600 1316.824000 +0.042400
04/10/2021 +0.0093% 1316.659300 1316.781600 +0.122300
01/10/2021 +0.0031% 1316.618600 1316.659300 +0.040700
30/09/2021 +0.0024% 1316.586400 1316.618600 +0.032200
29/09/2021 +0.0025% 1316.553800 1316.586400 +0.032600
28/09/2021 +0.0033% 1316.510900 1316.553800 +0.042900
27/09/2021 +0.0093% 1316.388200 1316.510900 +0.122700
24/09/2021 +0.0031% 1316.347100 1316.388200 +0.041100
23/09/2021 +0.0032% 1316.305300 1316.347100 +0.041800
22/09/2021 +0.0031% 1316.264300 1316.305300 +0.041000
21/09/2021 +0.0031% 1316.223500 1316.264300 +0.040800
20/09/2021 +0.0124% 1316.060200 1316.223500 +0.163300
16/09/2021 +0.0031% 1316.019200 1316.060200 +0.041000
15/09/2021 +0.0031% 1315.978300 1316.019200 +0.040900
14/09/2021 +0.0031% 1315.937500 1315.978300 +0.040800
13/09/2021 +0.0093% 1315.815100 1315.937500 +0.122400
10/09/2021 +0.0031% 1315.774300 1315.815100 +0.040800
09/09/2021 +0.0031% 1315.733400 1315.774300 +0.040900
08/09/2021 +0.0031% 1315.692600 1315.733400 +0.040800
07/09/2021 +0.0030% 1315.652600 1315.692600 +0.040000
06/09/2021 +0.0091% 1315.533500 1315.652600 +0.119100
03/09/2021 +0.0030% 1315.493900 1315.533500 +0.039600
02/09/2021 +0.0030% 1315.454100 1315.493900 +0.039800
01/09/2021 -0.0865% 1316.592100 1315.454100 -1.138000
31/08/2021 +0.0001% 1316.590400 1316.592100 +0.001700
30/08/2021 +0.0018% 1316.566900 1316.590400 +0.023500
27/08/2021 +0.0004% 1316.561600 1316.566900 +0.005300
26/08/2021 +0.0004% 1316.556800 1316.561600 +0.004800
25/08/2021 +0.0004% 1316.551800 1316.556800 +0.005000
24/08/2021 +0.0004% 1316.546900 1316.551800 +0.004900
23/08/2021 +0.0015% 1316.527400 1316.546900 +0.019500
20/08/2021 +0.0004% 1316.522300 1316.527400 +0.005100
19/08/2021 +0.0004% 1316.517300 1316.522300 +0.005000
18/08/2021 +0.0005% 1316.510700 1316.517300 +0.006600
17/08/2021 +0.0004% 1316.505700 1316.510700 +0.005000
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial