Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0130%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0030% 1317.207000 1317.246700 +0.039700
14/10/2021 +0.0031% 1317.166000 1317.207000 +0.041000
13/10/2021 +0.0030% 1317.125900 1317.166000 +0.040100
12/10/2021 +0.0130% 1316.954600 1317.125900 +0.171300
08/10/2021 +0.0033% 1316.910700 1316.954600 +0.043900
07/10/2021 +0.0033% 1316.866600 1316.910700 +0.044100
06/10/2021 +0.0032% 1316.824000 1316.866600 +0.042600
05/10/2021 +0.0032% 1316.781600 1316.824000 +0.042400
04/10/2021 +0.0093% 1316.659300 1316.781600 +0.122300
01/10/2021 +0.0031% 1316.618600 1316.659300 +0.040700
30/09/2021 +0.0024% 1316.586400 1316.618600 +0.032200
29/09/2021 +0.0025% 1316.553800 1316.586400 +0.032600
28/09/2021 +0.0033% 1316.510900 1316.553800 +0.042900
27/09/2021 +0.0093% 1316.388200 1316.510900 +0.122700
24/09/2021 +0.0031% 1316.347100 1316.388200 +0.041100
23/09/2021 +0.0032% 1316.305300 1316.347100 +0.041800
22/09/2021 +0.0031% 1316.264300 1316.305300 +0.041000
21/09/2021 +0.0031% 1316.223500 1316.264300 +0.040800
20/09/2021 +0.0124% 1316.060200 1316.223500 +0.163300
16/09/2021 +0.0031% 1316.019200 1316.060200 +0.041000
15/09/2021 +0.0031% 1315.978300 1316.019200 +0.040900
14/09/2021 +0.0031% 1315.937500 1315.978300 +0.040800
13/09/2021 +0.0093% 1315.815100 1315.937500 +0.122400
10/09/2021 +0.0031% 1315.774300 1315.815100 +0.040800
09/09/2021 +0.0031% 1315.733400 1315.774300 +0.040900
08/09/2021 +0.0031% 1315.692600 1315.733400 +0.040800
07/09/2021 +0.0030% 1315.652600 1315.692600 +0.040000
06/09/2021 +0.0091% 1315.533500 1315.652600 +0.119100
03/09/2021 +0.0030% 1315.493900 1315.533500 +0.039600
02/09/2021 +0.0030% 1315.454100 1315.493900 +0.039800
01/09/2021 -0.0865% 1316.592100 1315.454100 -1.138000
31/08/2021 +0.0001% 1316.590400 1316.592100 +0.001700
30/08/2021 +0.0018% 1316.566900 1316.590400 +0.023500
27/08/2021 +0.0004% 1316.561600 1316.566900 +0.005300
26/08/2021 +0.0004% 1316.556800 1316.561600 +0.004800
25/08/2021 +0.0004% 1316.551800 1316.556800 +0.005000
24/08/2021 +0.0004% 1316.546900 1316.551800 +0.004900
23/08/2021 +0.0015% 1316.527400 1316.546900 +0.019500
20/08/2021 +0.0004% 1316.522300 1316.527400 +0.005100
19/08/2021 +0.0004% 1316.517300 1316.522300 +0.005000
18/08/2021 +0.0005% 1316.510700 1316.517300 +0.006600
17/08/2021 +0.0004% 1316.505700 1316.510700 +0.005000
16/08/2021 +0.0013% 1316.488000 1316.505700 +0.017700
13/08/2021 +0.0004% 1316.482900 1316.488000 +0.005100
12/08/2021 +0.0004% 1316.478100 1316.482900 +0.004800
11/08/2021 +0.0004% 1316.472800 1316.478100 +0.005300
10/08/2021 +0.0004% 1316.467900 1316.472800 +0.004900
09/08/2021 +0.0011% 1316.453000 1316.467900 +0.014900
06/08/2021 +0.0004% 1316.447800 1316.453000 +0.005200
05/08/2021 +0.0004% 1316.443100 1316.447800 +0.004700
04/08/2021 +0.0004% 1316.438400 1316.443100 +0.004700
03/08/2021 +0.0003% 1316.433800 1316.438400 +0.004600
02/08/2021 +0.0009% 1316.421300 1316.433800 +0.012500
30/07/2021 +0.0002% 1316.418100 1316.421300 +0.003200
29/07/2021 +0.0003% 1316.413700 1316.418100 +0.004400
28/07/2021 +0.0003% 1316.409200 1316.413700 +0.004500
27/07/2021 +0.0003% 1316.404800 1316.409200 +0.004400
26/07/2021 +0.0009% 1316.393400 1316.404800 +0.011400
23/07/2021 +0.0003% 1316.389800 1316.393400 +0.003600
22/07/2021 +0.0003% 1316.386000 1316.389800 +0.003800
21/07/2021 +0.0003% 1316.381900 1316.386000 +0.004100
20/07/2021 +0.0003% 1316.378000 1316.381900 +0.003900
19/07/2021 +0.0014% 1316.359800 1316.378000 +0.018200
15/07/2021 +0.0004% 1316.354500 1316.359800 +0.005300
14/07/2021 +0.0003% 1316.350900 1316.354500 +0.003600
13/07/2021 +0.0003% 1316.347000 1316.350900 +0.003900
12/07/2021 +0.0008% 1316.336000 1316.347000 +0.011000
09/07/2021 +0.0003% 1316.332400 1316.336000 +0.003600
08/07/2021 +0.0002% 1316.329700 1316.332400 +0.002700
07/07/2021 +0.0002% 1316.327000 1316.329700 +0.002700
06/07/2021 +0.0003% 1316.322600 1316.327000 +0.004400
05/07/2021 +0.0009% 1316.311200 1316.322600 +0.011400
02/07/2021 +0.0003% 1316.307900 1316.311200 +0.003300
01/07/2021 +0.0003% 1316.304400 1316.307900 +0.003500
30/06/2021 +0.0003% 1316.301000 1316.304400 +0.003400
29/06/2021 +0.0010% 1316.287400 1316.301000 +0.013600
25/06/2021 +0.0003% 1316.283800 1316.287400 +0.003600
24/06/2021 +0.0003% 1316.280100 1316.283800 +0.003700
23/06/2021 +0.0003% 1316.276500 1316.280100 +0.003600
22/06/2021 +0.0012% 1316.260300 1316.276500 +0.016200
18/06/2021 +0.0004% 1316.254600 1316.260300 +0.005700
17/06/2021 +0.0003% 1316.251100 1316.254600 +0.003500
16/06/2021 +0.0002% 1316.248000 1316.251100 +0.003100
15/06/2021 +0.0003% 1316.244600 1316.248000 +0.003400
14/06/2021 +0.0008% 1316.233800 1316.244600 +0.010800
11/06/2021 +0.0003% 1316.230500 1316.233800 +0.003300
10/06/2021 +0.0003% 1316.227100 1316.230500 +0.003400
09/06/2021 +0.0003% 1316.223800 1316.227100 +0.003300
08/06/2021 +0.0003% 1316.220100 1316.223800 +0.003700
07/06/2021 +0.0008% 1316.210100 1316.220100 +0.010000
04/06/2021 +0.0003% 1316.206700 1316.210100 +0.003400
03/06/2021 +0.0003% 1316.203300 1316.206700 +0.003400
02/06/2021 +0.0003% 1316.199800 1316.203300 +0.003500
01/06/2021 +0.0003% 1316.195800 1316.199800 +0.004000
31/05/2021 +0.0008% 1316.185100 1316.195800 +0.010700
28/05/2021 +0.0003% 1316.180900 1316.185100 +0.004200
27/05/2021 +0.0003% 1316.177400 1316.180900 +0.003500
26/05/2021 +0.0003% 1316.173900 1316.177400 +0.003500
25/05/2021 +0.0003% 1316.170200 1316.173900 +0.003700
24/05/2021 +0.0011% 1316.156200 1316.170200 +0.014000
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial